29 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3967 | 1,3987 | 1,3865 | 1,3867 | %-0,72 |
| GBP/USD | 1,6147 | 1,6179 | 1,5983 | 1,5985 | %-0,98 |
| USD/JPY | 89,8000 | 90,9300 | 89,5900 | 90,2850 | %0,55 |
| USD/CHF | 1,0520 | 1,0643 | 1,0483 | 1,0608 | %0,84 |
| AUD/USD | 0,894800 | 0,896200 | 0,883200 | 0,884600 | %-0,97 |
| USD/CAD | 1,0665 | 1,0701 | 1,0623 | 1,0698 | %0,30 |
| NZD/USD | 0,704900 | 0,709000 | 0,700800 | 0,701200 | %-0,52 |
| EUR/GBP | 0,865600 | 0,869500 | 0,862600 | 0,866400 | %0,05 |
| EUR/JPY | 125,55 | 126,72 | 124,74 | 125,17 | %-0,29 |
| EUR/CHF | 1,4691 | 1,4766 | 1,4625 | 1,4706 | %0,07 |
| EUR/AUD | 1,5609 | 1,5698 | 1,5567 | 1,5674 | %0,33 |
| EUR/CAD | 1,4883 | 1,4914 | 1,4770 | 1,4830 | %-0,39 |
| GBP/JPY | 145,01 | 146,29 | 144,21 | 144,49 | %-0,31 |
| GBP/CHF | 1,6972 | 1,7033 | 1,6863 | 1,6971 | %-0,01 |
| AUD/JPY | 80,4200 | 81,3000 | 79,6400 | 79,8600 | %-0,57 |
| USD/RUB | 30,3126 | 30,4760 | 30,2402 | 30,3496 | %-0,01 |
| USD/SEK | 7,3570 | 7,3924 | 7,3164 | 7,3903 | %0,44 |
| USD/NOK | 5,8923 | 5,9291 | 5,8520 | 5,9270 | %0,56 |
| USD/DKK | 5,3313 | 5,3710 | 5,3222 | 5,3696 | %0,72 |
| USD/CNY | 6,8270 | 6,8270 | 6,8260 | 6,8269 | %0,00 |
| USD/ZAR | 7,6192 | 7,6447 | 7,5357 | 7,6270 | %0,10 |
| USD/MXN | 13,0633 | 13,1050 | 12,9420 | 13,0990 | %0,19 |
| USD/PLN | 2,9221 | 2,9364 | 2,8916 | 2,9215 | %-0,02 |
| USD/SGD | 1,4043 | 1,4084 | 1,4030 | 1,4074 | %0,21 |