27 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4081 | 1,4097 | 1,4002 | 1,4031 | %-0,36 |
| GBP/USD | 1,6147 | 1,6244 | 1,6113 | 1,6178 | %0,19 |
| USD/JPY | 89,6400 | 90,0900 | 89,1400 | 89,9700 | %0,36 |
| USD/CHF | 1,0459 | 1,0526 | 1,0448 | 1,0499 | %0,38 |
| AUD/USD | 0,898600 | 0,904600 | 0,890900 | 0,894900 | %-0,39 |
| USD/CAD | 1,0627 | 1,0690 | 1,0608 | 1,0640 | %0,14 |
| NZD/USD | 0,707800 | 0,710600 | 0,703200 | 0,706000 | %-0,23 |
| EUR/GBP | 0,871600 | 0,873300 | 0,865300 | 0,867300 | %-0,54 |
| EUR/JPY | 126,11 | 126,43 | 125,17 | 126,22 | %0,03 |
| EUR/CHF | 1,4722 | 1,4752 | 1,4699 | 1,4722 | %-0,04 |
| EUR/AUD | 1,5656 | 1,5720 | 1,5565 | 1,5666 | %0,03 |
| EUR/CAD | 1,4952 | 1,4995 | 1,4909 | 1,4921 | %-0,22 |
| GBP/JPY | 144,69 | 145,75 | 143,59 | 145,44 | %0,53 |
| GBP/CHF | 1,6889 | 1,7016 | 1,6845 | 1,6978 | %0,52 |
| AUD/JPY | 80,5300 | 81,1200 | 79,8200 | 80,5300 | %-0,02 |
| USD/RUB | 30,3260 | 30,3680 | 30,2279 | 30,3170 | %-0,03 |
| USD/SEK | 7,2777 | 7,3250 | 7,2633 | 7,2950 | %0,23 |
| USD/NOK | 5,8413 | 5,8789 | 5,8251 | 5,8555 | %0,26 |
| USD/DKK | 5,2874 | 5,3203 | 5,2817 | 5,3066 | %0,37 |
| USD/CNY | 6,8271 | 6,8280 | 6,8270 | 6,8278 | %0,02 |
| USD/ZAR | 7,5670 | 7,6532 | 7,5474 | 7,5937 | %0,35 |
| USD/MXN | 12,8750 | 13,0140 | 12,8142 | 12,9680 | %0,78 |
| USD/PLN | 2,8946 | 2,9302 | 2,8917 | 2,9175 | %0,77 |
| USD/SGD | 1,4028 | 1,4070 | 1,4019 | 1,4053 | %0,18 |