26 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4148 | 1,4179 | 1,4044 | 1,4082 | %-0,48 |
| GBP/USD | 1,6248 | 1,6270 | 1,6098 | 1,6147 | %-0,63 |
| USD/JPY | 90,4150 | 90,5550 | 89,3500 | 89,6500 | %-0,85 |
| USD/CHF | 1,0401 | 1,0493 | 1,0378 | 1,0459 | %0,56 |
| AUD/USD | 0,904000 | 0,908500 | 0,893500 | 0,898400 | %-0,64 |
| USD/CAD | 1,0576 | 1,0694 | 1,0544 | 1,0625 | %0,39 |
| NZD/USD | 0,714000 | 0,717000 | 0,702300 | 0,707600 | %-0,90 |
| EUR/GBP | 0,870900 | 0,875600 | 0,866400 | 0,872000 | %0,07 |
| EUR/JPY | 127,66 | 128,39 | 125,62 | 126,18 | %-1,18 |
| EUR/CHF | 1,4711 | 1,4745 | 1,4694 | 1,4728 | %0,09 |
| EUR/AUD | 1,5642 | 1,5756 | 1,5595 | 1,5662 | %0,06 |
| EUR/CAD | 1,4952 | 1,5028 | 1,4920 | 1,4954 | %0,00 |
| GBP/JPY | 146,53 | 147,31 | 144,02 | 144,68 | %-1,26 |
| GBP/CHF | 1,6885 | 1,6979 | 1,6795 | 1,6890 | %0,03 |
| AUD/JPY | 81,5700 | 82,2600 | 79,9800 | 80,5500 | %-1,27 |
| USD/RUB | 30,1127 | 30,4410 | 30,1056 | 30,3260 | %0,74 |
| USD/SEK | 7,2408 | 7,3156 | 7,2209 | 7,2781 | %0,52 |
| USD/NOK | 5,8080 | 5,8761 | 5,7887 | 5,8401 | %0,48 |
| USD/DKK | 5,2627 | 5,3022 | 5,2507 | 5,2872 | %0,48 |
| USD/CNY | 6,8274 | 6,8275 | 6,8264 | 6,8266 | %-0,00 |
| USD/ZAR | 7,5654 | 7,6700 | 7,5453 | 7,5670 | %0,01 |
| USD/MXN | 12,8619 | 12,9787 | 12,7999 | 12,8682 | %0,00 |
| USD/PLN | 2,8772 | 2,9181 | 2,8708 | 2,8952 | %0,63 |
| USD/SGD | 1,3994 | 1,4068 | 1,3964 | 1,4028 | %0,24 |