25 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4154 | 1,4194 | 1,4131 | 1,4150 | %0,06 |
| GBP/USD | 1,6115 | 1,6262 | 1,6100 | 1,6250 | %0,87 |
| USD/JPY | 90,0050 | 90,4750 | 89,8350 | 90,4150 | %0,63 |
| USD/CHF | 1,0415 | 1,0425 | 1,0368 | 1,0401 | %-0,14 |
| AUD/USD | 0,903300 | 0,909400 | 0,901200 | 0,904200 | %0,38 |
| USD/CAD | 1,0576 | 1,0615 | 1,0532 | 1,0584 | %0,07 |
| NZD/USD | 0,713300 | 0,716800 | 0,711400 | 0,714000 | %0,62 |
| EUR/GBP | 0,878800 | 0,880000 | 0,870000 | 0,871400 | %-0,74 |
| EUR/JPY | 127,87 | 128,16 | 127,00 | 127,69 | %0,45 |
| EUR/CHF | 1,4717 | 1,4750 | 1,4695 | 1,4715 | %-0,07 |
| EUR/AUD | 1,5668 | 1,5699 | 1,5595 | 1,5652 | %-0,26 |
| EUR/CAD | 1,4949 | 1,5002 | 1,4897 | 1,4954 | %0,06 |
| GBP/JPY | 145,49 | 146,77 | 144,61 | 146,53 | %1,22 |
| GBP/CHF | 1,6745 | 1,6911 | 1,6721 | 1,6885 | %0,66 |
| AUD/JPY | 81,5800 | 82,1000 | 80,9900 | 81,5900 | %0,77 |
| USD/RUB | 29,8362 | 30,1650 | 29,3390 | 30,1041 | %1,12 |
| USD/SEK | 7,2174 | 7,2466 | 7,1808 | 7,2401 | %-0,02 |
| USD/NOK | 5,7821 | 5,8217 | 5,7742 | 5,8120 | %0,07 |
| USD/DKK | 5,2606 | 5,2698 | 5,2446 | 5,2618 | %-0,08 |
| USD/CNY | 6,8270 | 6,8270 | 6,8258 | 6,8269 | %-0,00 |
| USD/ZAR | 7,5948 | 7,6400 | 7,5535 | 7,5665 | %-0,89 |
| USD/MXN | 12,9429 | 12,9540 | 12,8447 | 12,8682 | %-0,95 |
| USD/PLN | 2,8880 | 2,8989 | 2,8588 | 2,8771 | %-0,58 |
| USD/SGD | 1,4028 | 1,4042 | 1,3982 | 1,3994 | %-0,41 |