22 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4098 | 1,4182 | 1,4089 | 1,4141 | %0,31 |
| GBP/USD | 1,6195 | 1,6285 | 1,6081 | 1,6110 | %-0,59 |
| USD/JPY | 90,4300 | 90,5700 | 89,8000 | 89,8450 | %-0,67 |
| USD/CHF | 1,0421 | 1,0446 | 1,0375 | 1,0416 | %-0,05 |
| AUD/USD | 0,900200 | 0,909400 | 0,898100 | 0,900800 | %-0,02 |
| USD/CAD | 1,0520 | 1,0604 | 1,0463 | 1,0577 | %0,52 |
| NZD/USD | 0,713100 | 0,717600 | 0,709200 | 0,709600 | %-0,49 |
| EUR/GBP | 0,869500 | 0,878800 | 0,868300 | 0,877900 | %0,91 |
| EUR/JPY | 127,43 | 128,24 | 126,50 | 127,12 | %-0,24 |
| EUR/CHF | 1,4678 | 1,4752 | 1,4661 | 1,4726 | %0,24 |
| EUR/AUD | 1,5638 | 1,5712 | 1,5554 | 1,5693 | %0,33 |
| EUR/CAD | 1,4808 | 1,4983 | 1,4790 | 1,4945 | %0,94 |
| GBP/JPY | 146,53 | 147,29 | 144,58 | 144,77 | %-1,12 |
| GBP/CHF | 1,6877 | 1,6934 | 1,6737 | 1,6774 | %-0,66 |
| AUD/JPY | 81,4600 | 82,3200 | 80,7500 | 80,9700 | %-0,61 |
| USD/RUB | 28,9810 | 29,8990 | 28,9810 | 29,7701 | %0,22 |
| USD/SEK | 7,2386 | 7,2702 | 7,1826 | 7,2419 | %0,04 |
| USD/NOK | 5,8241 | 5,8311 | 5,7693 | 5,8078 | %-0,17 |
| USD/DKK | 5,2786 | 5,2854 | 5,2504 | 5,2660 | %-0,24 |
| USD/CNY | 6,8267 | 6,8270 | 6,8255 | 6,8270 | %0,00 |
| USD/ZAR | 7,5813 | 7,6675 | 7,5317 | 7,6344 | %0,77 |
| USD/MXN | 12,9524 | 13,0158 | 12,9015 | 12,9913 | %0,38 |
| USD/PLN | 2,9025 | 2,9141 | 2,8728 | 2,8938 | %-0,30 |
| USD/SGD | 1,4047 | 1,4068 | 1,3995 | 1,4051 | %0,04 |