21 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4111 | 1,4140 | 1,4031 | 1,4097 | %-0,09 |
| GBP/USD | 1,6304 | 1,6313 | 1,6131 | 1,6205 | %-0,57 |
| USD/JPY | 91,2000 | 91,8700 | 89,8800 | 90,4500 | %-0,83 |
| USD/CHF | 1,0437 | 1,0496 | 1,0404 | 1,0421 | %-0,15 |
| AUD/USD | 0,909800 | 0,914800 | 0,900800 | 0,901000 | %-0,86 |
| USD/CAD | 1,0465 | 1,0526 | 1,0438 | 1,0522 | %0,56 |
| NZD/USD | 0,721600 | 0,723200 | 0,709700 | 0,713100 | %-1,18 |
| EUR/GBP | 0,865400 | 0,872500 | 0,865000 | 0,870000 | %0,49 |
| EUR/JPY | 128,65 | 129,54 | 126,97 | 127,43 | %-0,98 |
| EUR/CHF | 1,4720 | 1,4762 | 1,4666 | 1,4691 | %-0,22 |
| EUR/AUD | 1,5497 | 1,5645 | 1,5410 | 1,5641 | %0,82 |
| EUR/CAD | 1,4745 | 1,4825 | 1,4717 | 1,4806 | %0,39 |
| GBP/JPY | 148,62 | 149,12 | 146,03 | 146,41 | %-1,49 |
| GBP/CHF | 1,7003 | 1,7023 | 1,6862 | 1,6886 | %-0,72 |
| AUD/JPY | 82,9700 | 83,9300 | 81,2700 | 81,4700 | %-1,76 |
| USD/RUB | 29,6802 | 29,8620 | 29,6723 | 29,7039 | %-0,16 |
| USD/SEK | 7,2027 | 7,2526 | 7,1687 | 7,2387 | %0,50 |
| USD/NOK | 5,7778 | 5,8259 | 5,7625 | 5,8179 | %0,64 |
| USD/DKK | 5,2732 | 5,3051 | 5,2621 | 5,2786 | %0,10 |
| USD/CNY | 6,8271 | 6,8274 | 6,8258 | 6,8269 | %-0,00 |
| USD/ZAR | 7,5397 | 7,6166 | 7,4809 | 7,5760 | %0,48 |
| USD/MXN | 12,7637 | 12,9692 | 12,6848 | 12,9424 | %1,52 |
| USD/PLN | 2,8709 | 2,9098 | 2,8613 | 2,9025 | %1,10 |
| USD/SGD | 1,3995 | 1,4058 | 1,3974 | 1,4045 | %0,36 |