20 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4284 | 1,4290 | 1,4087 | 1,4110 | %-1,20 |
| GBP/USD | 1,6362 | 1,6372 | 1,6248 | 1,6298 | %-0,36 |
| USD/JPY | 91,2100 | 91,4600 | 90,7900 | 91,2100 | %0,00 |
| USD/CHF | 1,0328 | 1,0462 | 1,0327 | 1,0437 | %1,05 |
| AUD/USD | 0,923000 | 0,924300 | 0,907000 | 0,908800 | %-1,73 |
| USD/CAD | 1,0313 | 1,0493 | 1,0304 | 1,0463 | %1,51 |
| NZD/USD | 0,733600 | 0,734500 | 0,718700 | 0,721600 | %-1,64 |
| EUR/GBP | 0,873200 | 0,874000 | 0,864600 | 0,865800 | %-0,88 |
| EUR/JPY | 130,21 | 130,40 | 128,34 | 128,69 | %-1,23 |
| EUR/CHF | 1,4751 | 1,4773 | 1,4708 | 1,4724 | %-0,24 |
| EUR/AUD | 1,5476 | 1,5552 | 1,5422 | 1,5514 | %0,34 |
| EUR/CAD | 1,4734 | 1,4814 | 1,4685 | 1,4749 | %0,12 |
| GBP/JPY | 149,08 | 149,31 | 147,50 | 148,62 | %-0,37 |
| GBP/CHF | 1,6890 | 1,7040 | 1,6870 | 1,7008 | %0,68 |
| AUD/JPY | 84,0900 | 84,2300 | 82,7300 | 82,9300 | %-1,63 |
| USD/RUB | 29,6182 | 29,7750 | 29,6165 | 29,7523 | %0,56 |
| USD/SEK | 7,0649 | 7,2071 | 7,0598 | 7,2029 | %1,95 |
| USD/NOK | 5,6848 | 5,7871 | 5,6781 | 5,7811 | %1,75 |
| USD/DKK | 5,2110 | 5,2848 | 5,2079 | 5,2734 | %1,20 |
| USD/CNY | 6,8274 | 6,8289 | 6,8266 | 6,8270 | %-0,01 |
| USD/ZAR | 7,4163 | 7,5751 | 7,4021 | 7,5397 | %1,66 |
| USD/MXN | 12,6414 | 12,7858 | 12,6303 | 12,7492 | %0,86 |
| USD/PLN | 2,8045 | 2,8817 | 2,8028 | 2,8710 | %2,37 |
| USD/SGD | 1,3906 | 1,4014 | 1,3902 | 1,3995 | %0,63 |