19 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4405 | 1,4414 | 1,4257 | 1,4281 | %-0,87 |
| GBP/USD | 1,6352 | 1,6458 | 1,6315 | 1,6357 | %0,02 |
| USD/JPY | 90,7050 | 91,2600 | 90,3200 | 91,2100 | %0,55 |
| USD/CHF | 1,0239 | 1,0355 | 1,0231 | 1,0329 | %0,89 |
| AUD/USD | 0,926200 | 0,928400 | 0,917300 | 0,924800 | %-0,17 |
| USD/CAD | 1,0261 | 1,0349 | 1,0248 | 1,0307 | %0,43 |
| NZD/USD | 0,740600 | 0,740800 | 0,732300 | 0,733600 | %-0,95 |
| EUR/GBP | 0,880400 | 0,881400 | 0,871000 | 0,873500 | %-0,81 |
| EUR/JPY | 130,49 | 130,76 | 129,53 | 130,29 | %-0,23 |
| EUR/CHF | 1,4732 | 1,4785 | 1,4721 | 1,4759 | %0,12 |
| EUR/AUD | 1,5521 | 1,5600 | 1,5422 | 1,5461 | %-0,43 |
| EUR/CAD | 1,4763 | 1,4783 | 1,4695 | 1,4731 | %-0,23 |
| GBP/JPY | 148,16 | 149,51 | 147,94 | 149,17 | %0,63 |
| GBP/CHF | 1,6730 | 1,6946 | 1,6722 | 1,6893 | %0,92 |
| AUD/JPY | 84,0300 | 84,3500 | 83,3200 | 84,3000 | %0,27 |
| USD/RUB | 29,5786 | 29,7380 | 29,4840 | 29,5880 | %-0,01 |
| USD/SEK | 7,0053 | 7,1176 | 7,0022 | 7,0650 | %0,85 |
| USD/NOK | 5,6528 | 5,7189 | 5,6374 | 5,6815 | %0,48 |
| USD/DKK | 5,1665 | 5,2215 | 5,1632 | 5,2107 | %0,86 |
| USD/CNY | 6,8280 | 6,8288 | 6,8265 | 6,8278 | %0,01 |
| USD/ZAR | 7,3886 | 7,4485 | 7,3724 | 7,4169 | %0,36 |
| USD/MXN | 12,6551 | 12,7440 | 12,6162 | 12,6400 | %-0,12 |
| USD/PLN | 2,7883 | 2,8305 | 2,7804 | 2,8045 | %0,58 |
| USD/SGD | 1,3878 | 1,3927 | 1,3867 | 1,3908 | %0,22 |