18 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4372 | 1,4407 | 1,4337 | 1,4407 | %0,11 |
| GBP/USD | 1,6294 | 1,6377 | 1,6254 | 1,6353 | %0,51 |
| USD/JPY | 90,8500 | 91,0600 | 90,5750 | 90,7150 | %-0,07 |
| USD/CHF | 1,0267 | 1,0292 | 1,0236 | 1,0238 | %-0,15 |
| AUD/USD | 0,920500 | 0,928000 | 0,917000 | 0,926400 | %0,35 |
| USD/CAD | 1,0303 | 1,0316 | 1,0248 | 1,0263 | %-0,24 |
| NZD/USD | 0,735500 | 0,740800 | 0,733000 | 0,740600 | %0,35 |
| EUR/GBP | 0,881800 | 0,883500 | 0,877800 | 0,880600 | %-0,45 |
| EUR/JPY | 130,14 | 130,98 | 130,02 | 130,59 | %-0,01 |
| EUR/CHF | 1,4744 | 1,4784 | 1,4723 | 1,4742 | %-0,17 |
| EUR/AUD | 1,5573 | 1,5635 | 1,5496 | 1,5528 | %-0,37 |
| EUR/CAD | 1,4788 | 1,4797 | 1,4730 | 1,4765 | %-0,12 |
| GBP/JPY | 147,51 | 148,95 | 147,46 | 148,23 | %0,40 |
| GBP/CHF | 1,6712 | 1,6799 | 1,6694 | 1,6739 | %0,27 |
| AUD/JPY | 83,5400 | 84,2700 | 83,2300 | 84,0700 | %0,29 |
| USD/RUB | 29,5350 | 29,6600 | 29,5350 | 29,5910 | %0,15 |
| USD/SEK | 7,0636 | 7,0802 | 7,0038 | 7,0052 | %-0,85 |
| USD/NOK | 5,7001 | 5,7001 | 5,6473 | 5,6542 | %-0,50 |
| USD/DKK | 5,1796 | 5,1915 | 5,1647 | 5,1663 | %-0,13 |
| USD/CNY | 6,8277 | 6,8285 | 6,8261 | 6,8268 | %-0,00 |
| USD/ZAR | 7,4047 | 7,4339 | 7,3758 | 7,3903 | %-0,08 |
| USD/MXN | 12,6775 | 12,7320 | 12,6402 | 12,6553 | %-0,37 |
| USD/PLN | 2,8176 | 2,8250 | 2,7874 | 2,7883 | %-0,98 |
| USD/SGD | 1,3915 | 1,3923 | 1,3878 | 1,3878 | %-0,21 |