15 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4499 | 1,4504 | 1,4346 | 1,4391 | %-0,75 |
| GBP/USD | 1,6337 | 1,6351 | 1,6223 | 1,6270 | %-0,39 |
| USD/JPY | 91,2800 | 91,3250 | 90,6000 | 90,7750 | %-0,53 |
| USD/CHF | 1,0188 | 1,0288 | 1,0187 | 1,0253 | %0,64 |
| AUD/USD | 0,931600 | 0,932000 | 0,921200 | 0,923200 | %-0,94 |
| USD/CAD | 1,0231 | 1,0316 | 1,0231 | 1,0288 | %0,53 |
| NZD/USD | 0,742200 | 0,742300 | 0,736100 | 0,738000 | %-0,55 |
| EUR/GBP | 0,887600 | 0,888100 | 0,880700 | 0,884600 | %-0,39 |
| EUR/JPY | 132,23 | 132,42 | 130,23 | 130,60 | %-1,24 |
| EUR/CHF | 1,4763 | 1,4788 | 1,4733 | 1,4767 | %-0,01 |
| EUR/AUD | 1,5559 | 1,5602 | 1,5513 | 1,5585 | %0,12 |
| EUR/CAD | 1,4839 | 1,4843 | 1,4720 | 1,4783 | %-0,40 |
| GBP/JPY | 148,94 | 149,26 | 147,12 | 147,64 | %-0,84 |
| GBP/CHF | 1,6629 | 1,6762 | 1,6615 | 1,6694 | %0,39 |
| AUD/JPY | 84,9400 | 85,0500 | 83,5900 | 83,8300 | %-1,24 |
| USD/RUB | 29,4634 | 29,5980 | 29,4634 | 29,5459 | %0,38 |
| USD/SEK | 7,0090 | 7,0899 | 7,0076 | 7,0652 | %0,82 |
| USD/NOK | 5,6277 | 5,6976 | 5,6216 | 5,6828 | %0,95 |
| USD/DKK | 5,1315 | 5,1910 | 5,1303 | 5,1728 | %0,80 |
| USD/CNY | 6,8274 | 6,8274 | 6,8255 | 6,8270 | %0,00 |
| USD/ZAR | 7,3801 | 7,4389 | 7,3739 | 7,3965 | %0,21 |
| USD/MXN | 12,6651 | 12,7385 | 12,6530 | 12,7028 | %0,30 |
| USD/PLN | 2,7923 | 2,8298 | 2,7917 | 2,8159 | %0,85 |
| USD/SGD | 1,3877 | 1,3917 | 1,3872 | 1,3907 | %0,22 |