14 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4524 | 1,4552 | 1,4463 | 1,4500 | %-0,17 |
| GBP/USD | 1,6282 | 1,6347 | 1,6253 | 1,6334 | %0,29 |
| USD/JPY | 91,4000 | 92,0400 | 90,8500 | 91,2600 | %-0,14 |
| USD/CHF | 1,0176 | 1,0230 | 1,0160 | 1,0188 | %0,12 |
| AUD/USD | 0,924000 | 0,933100 | 0,921500 | 0,932000 | %0,82 |
| USD/CAD | 1,0305 | 1,0324 | 1,0223 | 1,0234 | %-0,74 |
| NZD/USD | 0,740100 | 0,744400 | 0,738600 | 0,742100 | %0,27 |
| EUR/GBP | 0,890900 | 0,893900 | 0,886200 | 0,888100 | %-0,33 |
| EUR/JPY | 132,61 | 133,65 | 131,65 | 132,24 | %-0,30 |
| EUR/CHF | 1,4770 | 1,4813 | 1,4746 | 1,4769 | %-0,04 |
| EUR/AUD | 1,5698 | 1,5761 | 1,5529 | 1,5567 | %-0,85 |
| EUR/CAD | 1,4971 | 1,4988 | 1,4828 | 1,4842 | %-0,84 |
| GBP/JPY | 148,80 | 150,05 | 148,31 | 148,89 | %0,02 |
| GBP/CHF | 1,6573 | 1,6689 | 1,6542 | 1,6629 | %0,23 |
| AUD/JPY | 84,4400 | 85,6600 | 84,1100 | 84,8800 | %0,45 |
| USD/RUB | 29,5685 | 29,5780 | 29,3471 | 29,4350 | %-0,37 |
| USD/SEK | 7,0206 | 7,0508 | 6,9950 | 7,0076 | %-0,19 |
| USD/NOK | 5,6350 | 5,6531 | 5,6140 | 5,6294 | %-0,10 |
| USD/DKK | 5,1231 | 5,1471 | 5,1117 | 5,1317 | %0,17 |
| USD/CNY | 6,8273 | 6,8279 | 6,8259 | 6,8270 | %-0,04 |
| USD/ZAR | 7,3894 | 7,4644 | 7,3642 | 7,3807 | %-0,12 |
| USD/MXN | 12,7115 | 12,7793 | 12,6613 | 12,6650 | %-0,34 |
| USD/PLN | 2,7915 | 2,8093 | 2,7761 | 2,7921 | %0,02 |
| USD/SGD | 1,3882 | 1,3894 | 1,3851 | 1,3877 | %-0,02 |