13 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4478 | 1,4577 | 1,4459 | 1,4524 | %0,33 |
| GBP/USD | 1,6155 | 1,6301 | 1,6139 | 1,6286 | %0,83 |
| USD/JPY | 91,1100 | 91,5500 | 90,9050 | 91,3900 | %0,31 |
| USD/CHF | 1,0189 | 1,0219 | 1,0138 | 1,0176 | %-0,15 |
| AUD/USD | 0,919500 | 0,926900 | 0,918400 | 0,924400 | %0,43 |
| USD/CAD | 1,0391 | 1,0413 | 1,0290 | 1,0310 | %-0,83 |
| NZD/USD | 0,738100 | 0,742500 | 0,737100 | 0,740100 | %0,26 |
| EUR/GBP | 0,895900 | 0,897000 | 0,889000 | 0,891000 | %-0,57 |
| EUR/JPY | 131,77 | 133,25 | 131,45 | 132,64 | %0,61 |
| EUR/CHF | 1,4748 | 1,4804 | 1,4734 | 1,4775 | %0,14 |
| EUR/AUD | 1,5745 | 1,5773 | 1,5645 | 1,5700 | %-0,30 |
| EUR/CAD | 1,5044 | 1,5076 | 1,4934 | 1,4967 | %-0,50 |
| GBP/JPY | 147,04 | 149,09 | 146,63 | 148,86 | %1,16 |
| GBP/CHF | 1,6458 | 1,6620 | 1,6438 | 1,6591 | %0,77 |
| AUD/JPY | 83,6800 | 84,7500 | 83,6400 | 84,5000 | %0,87 |
| USD/RUB | 29,5597 | 29,6690 | 29,4867 | 29,5435 | %-0,05 |
| USD/SEK | 7,0638 | 7,0799 | 6,9924 | 7,0206 | %-0,61 |
| USD/NOK | 5,6650 | 5,6840 | 5,6053 | 5,6350 | %-0,33 |
| USD/DKK | 5,1397 | 5,1467 | 5,1033 | 5,1231 | %-0,33 |
| USD/CNY | 6,8273 | 6,8298 | 6,8254 | 6,8298 | %0,04 |
| USD/ZAR | 7,4356 | 7,4542 | 7,3676 | 7,3895 | %-0,62 |
| USD/MXN | 12,8075 | 12,8235 | 12,6960 | 12,7080 | %-0,68 |
| USD/PLN | 2,8142 | 2,8196 | 2,7735 | 2,7915 | %-0,81 |
| USD/SGD | 1,3916 | 1,3928 | 1,3875 | 1,3880 | %-0,26 |