12 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4509 | 1,4544 | 1,4460 | 1,4477 | %-0,24 |
| GBP/USD | 1,6115 | 1,6196 | 1,6066 | 1,6152 | %0,24 |
| USD/JPY | 92,1100 | 92,4300 | 90,7200 | 91,1100 | %-1,09 |
| USD/CHF | 1,0169 | 1,0210 | 1,0146 | 1,0191 | %0,22 |
| AUD/USD | 0,929700 | 0,930700 | 0,916800 | 0,920400 | %-1,20 |
| USD/CAD | 1,0335 | 1,0417 | 1,0314 | 1,0396 | %0,59 |
| NZD/USD | 0,741500 | 0,743100 | 0,736500 | 0,738200 | %-0,47 |
| EUR/GBP | 0,900900 | 0,902800 | 0,895200 | 0,896100 | %-0,57 |
| EUR/JPY | 133,70 | 133,84 | 131,57 | 131,84 | %-1,32 |
| EUR/CHF | 1,4745 | 1,4773 | 1,4726 | 1,4754 | %0,03 |
| EUR/AUD | 1,5605 | 1,5796 | 1,5579 | 1,5747 | %1,07 |
| EUR/CAD | 1,4997 | 1,5082 | 1,4950 | 1,5042 | %0,27 |
| GBP/JPY | 148,39 | 148,67 | 146,59 | 147,16 | %-0,77 |
| GBP/CHF | 1,6363 | 1,6478 | 1,6346 | 1,6464 | %0,59 |
| AUD/JPY | 85,6300 | 85,7800 | 83,3200 | 83,7700 | %-2,27 |
| USD/RUB | 29,3450 | 29,5830 | 29,3150 | 29,5597 | %0,84 |
| USD/SEK | 7,0411 | 7,0861 | 7,0281 | 7,0640 | %0,35 |
| USD/NOK | 5,6129 | 5,6666 | 5,6010 | 5,6535 | %0,74 |
| USD/DKK | 5,1287 | 5,1479 | 5,1152 | 5,1399 | %0,24 |
| USD/CNY | 6,8236 | 6,8276 | 6,8236 | 6,8270 | %0,01 |
| USD/ZAR | 7,3747 | 7,5155 | 7,3707 | 7,4356 | %0,81 |
| USD/MXN | 12,7357 | 12,8193 | 12,6889 | 12,7953 | %0,49 |
| USD/PLN | 2,8028 | 2,8283 | 2,7944 | 2,8143 | %0,42 |
| USD/SGD | 1,3886 | 1,3930 | 1,3880 | 1,3916 | %0,22 |