11 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4465 | 1,4554 | 1,4465 | 1,4511 | %0,70 |
| GBP/USD | 1,6083 | 1,6195 | 1,6068 | 1,6113 | %0,55 |
| USD/JPY | 92,3600 | 92,6600 | 91,8200 | 92,1100 | %-0,61 |
| USD/CHF | 1,0204 | 1,0206 | 1,0131 | 1,0169 | %-0,66 |
| AUD/USD | 0,929300 | 0,932600 | 0,927300 | 0,931600 | %0,76 |
| USD/CAD | 1,0282 | 1,0345 | 1,0252 | 1,0335 | %0,33 |
| NZD/USD | 0,740000 | 0,743700 | 0,738300 | 0,741700 | %0,64 |
| EUR/GBP | 0,897600 | 0,902900 | 0,896800 | 0,901200 | %0,20 |
| EUR/JPY | 133,54 | 134,40 | 133,35 | 133,61 | %0,06 |
| EUR/CHF | 1,4749 | 1,4797 | 1,4713 | 1,4750 | %-0,01 |
| EUR/AUD | 1,5523 | 1,5659 | 1,5514 | 1,5581 | %-0,06 |
| EUR/CAD | 1,4867 | 1,5017 | 1,4858 | 1,5002 | %1,12 |
| GBP/JPY | 148,71 | 149,64 | 148,02 | 148,30 | %-0,13 |
| GBP/CHF | 1,6425 | 1,6465 | 1,6306 | 1,6368 | %-0,21 |
| AUD/JPY | 86,0000 | 86,2200 | 85,2900 | 85,7200 | %0,09 |
| USD/RUB | 29,8640 | 29,8750 | 29,2738 | 29,3137 | %-1,85 |
| USD/SEK | 7,0587 | 7,0598 | 7,0089 | 7,0395 | %-0,51 |
| USD/NOK | 5,6526 | 5,6674 | 5,5873 | 5,6117 | %-0,93 |
| USD/DKK | 5,1444 | 5,1449 | 5,1116 | 5,1277 | %-0,71 |
| USD/CNY | 6,8269 | 6,8285 | 6,8251 | 6,8263 | %-0,02 |
| USD/ZAR | 7,3199 | 7,3796 | 7,2926 | 7,3755 | %0,31 |
| USD/MXN | 12,6541 | 12,7875 | 12,5669 | 12,7330 | %0,25 |
| USD/PLN | 2,8105 | 2,8108 | 2,7847 | 2,8026 | %-0,65 |
| USD/SGD | 1,3907 | 1,3907 | 1,3872 | 1,3885 | %-0,44 |