8 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4321 | 1,4436 | 1,4271 | 1,4411 | %0,65 |
| GBP/USD | 1,5938 | 1,6101 | 1,5918 | 1,6024 | %0,57 |
| USD/JPY | 93,4600 | 93,6650 | 92,2800 | 92,6750 | %-0,83 |
| USD/CHF | 1,0338 | 1,0385 | 1,0216 | 1,0237 | %-0,98 |
| AUD/USD | 0,917700 | 0,925400 | 0,912100 | 0,924600 | %0,88 |
| USD/CAD | 1,0343 | 1,0385 | 1,0295 | 1,0301 | %-0,44 |
| NZD/USD | 0,732500 | 0,738100 | 0,728700 | 0,737000 | %0,61 |
| EUR/GBP | 0,898400 | 0,900800 | 0,891700 | 0,899400 | %0,11 |
| EUR/JPY | 133,50 | 134,17 | 132,38 | 133,53 | %-0,04 |
| EUR/CHF | 1,4792 | 1,4861 | 1,4736 | 1,4751 | %-0,35 |
| EUR/AUD | 1,5597 | 1,5675 | 1,5554 | 1,5591 | %-0,19 |
| EUR/CAD | 1,4802 | 1,4880 | 1,4730 | 1,4836 | %0,22 |
| GBP/JPY | 148,55 | 149,75 | 147,88 | 148,50 | %-0,14 |
| GBP/CHF | 1,6459 | 1,6612 | 1,6365 | 1,6402 | %-0,44 |
| AUD/JPY | 85,5800 | 86,0300 | 84,5000 | 85,6400 | %0,13 |
| USD/RUB | 29,9952 | 29,9952 | 29,8300 | 29,8660 | %-0,43 |
| USD/SEK | 7,1223 | 7,1681 | 7,0703 | 7,0755 | %-0,66 |
| USD/NOK | 5,7055 | 5,7341 | 5,6534 | 5,6642 | %-0,80 |
| USD/DKK | 5,1969 | 5,2167 | 5,1532 | 5,1642 | %-0,63 |
| USD/CNY | 6,8278 | 6,8285 | 6,8260 | 6,8276 | %-0,01 |
| USD/ZAR | 7,4296 | 7,4590 | 7,3160 | 7,3524 | %-1,04 |
| USD/MXN | 12,7892 | 12,8093 | 12,6762 | 12,7007 | %-0,74 |
| USD/PLN | 2,8692 | 2,8810 | 2,8187 | 2,8210 | %-1,68 |
| USD/SGD | 1,3973 | 1,4002 | 1,3938 | 1,3946 | %-0,21 |