7 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4403 | 1,4445 | 1,4302 | 1,4318 | %-0,60 |
| GBP/USD | 1,6022 | 1,6059 | 1,5901 | 1,5934 | %-0,56 |
| USD/JPY | 92,3650 | 93,7700 | 92,1100 | 93,4500 | %1,16 |
| USD/CHF | 1,0277 | 1,0372 | 1,0244 | 1,0338 | %0,58 |
| AUD/USD | 0,919500 | 0,926700 | 0,915700 | 0,916500 | %-0,41 |
| USD/CAD | 1,0320 | 1,0375 | 1,0292 | 1,0347 | %0,28 |
| NZD/USD | 0,738000 | 0,743100 | 0,731300 | 0,732500 | %-0,72 |
| EUR/GBP | 0,899700 | 0,902700 | 0,897600 | 0,898400 | %-0,10 |
| EUR/JPY | 132,98 | 133,72 | 132,32 | 133,59 | %0,38 |
| EUR/CHF | 1,4804 | 1,4851 | 1,4760 | 1,4803 | %-0,05 |
| EUR/AUD | 1,5662 | 1,5678 | 1,5573 | 1,5620 | %-0,28 |
| EUR/CAD | 1,4855 | 1,4892 | 1,4770 | 1,4804 | %-0,37 |
| GBP/JPY | 147,77 | 148,77 | 147,00 | 148,71 | %0,49 |
| GBP/CHF | 1,6452 | 1,6512 | 1,6395 | 1,6475 | %0,06 |
| AUD/JPY | 84,8800 | 85,6900 | 84,6000 | 85,5300 | %0,66 |
| USD/RUB | 28,8120 | 29,9952 | 28,8120 | 29,9952 | %0,00 |
| USD/SEK | 7,0756 | 7,1416 | 7,0573 | 7,1228 | %0,66 |
| USD/NOK | 5,6656 | 5,7344 | 5,6474 | 5,7101 | %0,81 |
| USD/DKK | 5,1661 | 5,2039 | 5,1509 | 5,1968 | %0,58 |
| USD/CNY | 6,8269 | 6,8282 | 6,8258 | 6,8281 | %0,00 |
| USD/ZAR | 7,3095 | 7,4475 | 7,2906 | 7,4296 | %1,63 |
| USD/MXN | 12,7295 | 12,7995 | 12,7124 | 12,7948 | %0,46 |
| USD/PLN | 2,8402 | 2,8840 | 2,8318 | 2,8692 | %1,01 |
| USD/SGD | 1,3935 | 1,3988 | 1,3917 | 1,3976 | %0,28 |