6 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4366 | 1,4435 | 1,4291 | 1,4404 | %0,26 |
| GBP/USD | 1,5994 | 1,6063 | 1,5944 | 1,6024 | %0,21 |
| USD/JPY | 91,5600 | 92,7400 | 91,5300 | 92,3750 | %0,87 |
| USD/CHF | 1,0335 | 1,0379 | 1,0250 | 1,0278 | %-0,56 |
| AUD/USD | 0,912100 | 0,921800 | 0,909700 | 0,920300 | %0,91 |
| USD/CAD | 1,0387 | 1,0412 | 1,0312 | 1,0318 | %-0,75 |
| NZD/USD | 0,733600 | 0,738700 | 0,730400 | 0,737800 | %0,56 |
| EUR/GBP | 0,898100 | 0,901400 | 0,892200 | 0,899300 | %0,12 |
| EUR/JPY | 131,71 | 133,54 | 131,21 | 133,09 | %1,00 |
| EUR/CHF | 1,4844 | 1,4864 | 1,4782 | 1,4810 | %-0,31 |
| EUR/AUD | 1,5740 | 1,5778 | 1,5637 | 1,5664 | %-0,58 |
| EUR/CAD | 1,4929 | 1,4934 | 1,4846 | 1,4859 | %-0,47 |
| GBP/JPY | 146,62 | 148,50 | 145,96 | 147,99 | %0,88 |
| GBP/CHF | 1,6523 | 1,6638 | 1,6413 | 1,6465 | %-0,43 |
| AUD/JPY | 83,6400 | 85,2200 | 83,3700 | 84,9700 | %1,60 |
| USD/RUB | 29,9952 | 30,0510 | 29,2710 | 29,9952 | %0,00 |
| USD/SEK | 7,1045 | 7,1812 | 7,0530 | 7,0759 | %-0,40 |
| USD/NOK | 5,7160 | 5,7544 | 5,6554 | 5,6645 | %-0,90 |
| USD/DKK | 5,1806 | 5,2101 | 5,1546 | 5,1666 | %-0,27 |
| USD/CNY | 6,8277 | 6,8291 | 6,8267 | 6,8278 | %0,01 |
| USD/ZAR | 7,3244 | 7,3739 | 7,2917 | 7,3105 | %-0,19 |
| USD/MXN | 12,8090 | 12,8475 | 12,7155 | 12,7363 | %-0,63 |
| USD/PLN | 2,8504 | 2,8721 | 2,8344 | 2,8405 | %-0,35 |
| USD/SGD | 1,3967 | 1,3986 | 1,3935 | 1,3937 | %-0,24 |