5 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4427 | 1,4483 | 1,4352 | 1,4366 | %-0,40 |
| GBP/USD | 1,6119 | 1,6156 | 1,5970 | 1,5991 | %-0,76 |
| USD/JPY | 92,4750 | 92,5150 | 91,2550 | 91,5800 | %-0,97 |
| USD/CHF | 1,0291 | 1,0361 | 1,0252 | 1,0336 | %0,43 |
| AUD/USD | 0,913200 | 0,917600 | 0,909000 | 0,912000 | %-0,08 |
| USD/CAD | 1,0417 | 1,0427 | 1,0337 | 1,0396 | %-0,20 |
| NZD/USD | 0,734200 | 0,739000 | 0,731700 | 0,733700 | %-0,07 |
| EUR/GBP | 0,895300 | 0,901600 | 0,894100 | 0,898200 | %0,32 |
| EUR/JPY | 133,26 | 133,53 | 131,40 | 131,77 | %-1,25 |
| EUR/CHF | 1,4836 | 1,4882 | 1,4815 | 1,4856 | %0,05 |
| EUR/AUD | 1,5771 | 1,5837 | 1,5737 | 1,5755 | %-0,23 |
| EUR/CAD | 1,5012 | 1,5014 | 1,4912 | 1,4929 | %-0,57 |
| GBP/JPY | 148,82 | 149,19 | 146,07 | 146,70 | %-1,55 |
| GBP/CHF | 1,6568 | 1,6599 | 1,6459 | 1,6536 | %-0,26 |
| AUD/JPY | 84,4700 | 84,6600 | 83,2900 | 83,6300 | %-1,03 |
| USD/RUB | 29,9130 | 29,9952 | 29,9050 | 29,9952 | %-1,05 |
| USD/SEK | 7,0491 | 7,1225 | 7,0144 | 7,1045 | %0,78 |
| USD/NOK | 5,7124 | 5,7266 | 5,6768 | 5,7161 | %0,09 |
| USD/DKK | 5,1590 | 5,1870 | 5,1379 | 5,1806 | %0,42 |
| USD/CNY | 6,8283 | 6,8288 | 6,8257 | 6,8268 | %-0,02 |
| USD/ZAR | 7,2965 | 7,3434 | 7,2491 | 7,3241 | %0,44 |
| USD/MXN | 12,8821 | 12,8933 | 12,7690 | 12,8169 | %-0,49 |
| USD/PLN | 2,8302 | 2,8550 | 2,8098 | 2,8504 | %0,71 |
| USD/SGD | 1,3974 | 1,3981 | 1,3931 | 1,3970 | %-0,04 |