4 Ocak 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4310 | 1,4452 | 1,4262 | 1,4424 | %0,24 |
| GBP/USD | 1,6137 | 1,6239 | 1,6065 | 1,6114 | %-0,12 |
| USD/JPY | 92,7450 | 93,2100 | 92,1900 | 92,4750 | %-0,60 |
| USD/CHF | 1,0363 | 1,0419 | 1,0264 | 1,0292 | %-0,57 |
| AUD/USD | 0,898400 | 0,913800 | 0,893800 | 0,912700 | %1,73 |
| USD/CAD | 1,0520 | 1,0520 | 1,0353 | 1,0417 | %-0,98 |
| NZD/USD | 0,723600 | 0,735400 | 0,719600 | 0,734200 | %1,52 |
| EUR/GBP | 0,885600 | 0,896900 | 0,885100 | 0,895300 | %1,05 |
| EUR/JPY | 133,28 | 133,85 | 132,32 | 133,44 | %0,14 |
| EUR/CHF | 1,4811 | 1,4904 | 1,4794 | 1,4848 | %0,16 |
| EUR/AUD | 1,5937 | 1,5966 | 1,5778 | 1,5791 | %-1,10 |
| EUR/CAD | 1,4992 | 1,5020 | 1,4910 | 1,5015 | %-0,17 |
| GBP/JPY | 150,44 | 150,76 | 148,58 | 149,01 | %-0,94 |
| GBP/CHF | 1,6729 | 1,6788 | 1,6541 | 1,6579 | %-0,92 |
| AUD/JPY | 83,5500 | 84,5900 | 83,0200 | 84,5000 | %1,23 |
| USD/RUB | 30,3110 | 30,3170 | 29,5660 | 30,3140 | %1,06 |
| USD/SEK | 7,1491 | 7,1747 | 7,0216 | 7,0493 | %-1,48 |
| USD/NOK | 5,7969 | 5,8091 | 5,6761 | 5,7108 | %-1,25 |
| USD/DKK | 5,1982 | 5,2196 | 5,1474 | 5,1590 | %-0,65 |
| USD/CNY | 6,8297 | 6,8297 | 6,8270 | 6,8285 | %0,02 |
| USD/ZAR | 7,4155 | 7,4550 | 7,2810 | 7,2918 | %-1,60 |
| USD/MXN | 13,0700 | 13,0710 | 12,8638 | 12,8795 | %-1,65 |
| USD/PLN | 2,8737 | 2,8862 | 2,8246 | 2,8302 | %-1,21 |
| USD/SGD | 1,4044 | 1,4070 | 1,3966 | 1,3976 | %-0,51 |