30 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4348 | 1,4362 | 1,4278 | 1,4342 | %-0,01 |
| GBP/USD | 1,5904 | 1,6092 | 1,5839 | 1,6076 | %1,08 |
| USD/JPY | 91,9900 | 92,7600 | 91,9850 | 92,4600 | %0,51 |
| USD/CHF | 1,0377 | 1,0421 | 1,0353 | 1,0362 | %-0,15 |
| AUD/USD | 0,894000 | 0,896000 | 0,889900 | 0,894200 | %-0,01 |
| USD/CAD | 1,0439 | 1,0581 | 1,0426 | 1,0548 | %1,09 |
| NZD/USD | 0,716800 | 0,723800 | 0,714600 | 0,723200 | %0,89 |
| EUR/GBP | 0,902700 | 0,905500 | 0,890600 | 0,892100 | %-1,17 |
| EUR/JPY | 132,06 | 132,88 | 131,74 | 132,56 | %0,35 |
| EUR/CHF | 1,4871 | 1,4902 | 1,4843 | 1,4867 | %-0,09 |
| EUR/AUD | 1,6047 | 1,6094 | 1,5988 | 1,6031 | %-0,13 |
| EUR/CAD | 1,4983 | 1,5139 | 1,4967 | 1,5124 | %1,02 |
| GBP/JPY | 146,25 | 149,03 | 146,01 | 148,56 | %1,57 |
| GBP/CHF | 1,6468 | 1,6710 | 1,6423 | 1,6662 | %1,10 |
| AUD/JPY | 82,2800 | 82,9100 | 81,9500 | 82,6900 | %0,50 |
| USD/RUB | 29,5250 | 30,3460 | 29,5250 | 30,2452 | %1,12 |
| USD/SEK | 7,2111 | 7,2313 | 7,1535 | 7,1608 | %-0,70 |
| USD/NOK | 5,7970 | 5,8290 | 5,7824 | 5,7990 | %-0,03 |
| USD/DKK | 5,1888 | 5,2132 | 5,1819 | 5,1886 | %-0,02 |
| USD/CNY | 6,8296 | 6,8311 | 6,8248 | 6,8255 | %-0,05 |
| USD/ZAR | 7,4223 | 7,4431 | 7,3728 | 7,3899 | %-0,44 |
| USD/MXN | 12,9925 | 13,1015 | 12,9903 | 13,0920 | %0,69 |
| USD/PLN | 2,8834 | 2,8951 | 2,8709 | 2,8817 | %-0,07 |
| USD/SGD | 1,4055 | 1,4072 | 1,4033 | 1,4048 | %-0,05 |