29 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4375 | 1,4456 | 1,4339 | 1,4343 | %-0,22 |
| GBP/USD | 1,6004 | 1,6068 | 1,5874 | 1,5904 | %-0,62 |
| USD/JPY | 91,7050 | 92,0700 | 91,5300 | 91,9900 | %0,31 |
| USD/CHF | 1,0355 | 1,0382 | 1,0279 | 1,0378 | %0,22 |
| AUD/USD | 0,887000 | 0,899400 | 0,885400 | 0,894300 | %0,78 |
| USD/CAD | 1,0424 | 1,0446 | 1,0366 | 1,0434 | %0,01 |
| NZD/USD | 0,707500 | 0,721500 | 0,707000 | 0,716800 | %1,30 |
| EUR/GBP | 0,898300 | 0,904500 | 0,896900 | 0,902700 | %0,45 |
| EUR/JPY | 131,72 | 132,62 | 131,58 | 132,10 | %0,25 |
| EUR/CHF | 1,4880 | 1,4909 | 1,4842 | 1,4880 | %0,03 |
| EUR/AUD | 1,6203 | 1,6231 | 1,5992 | 1,6052 | %-0,96 |
| EUR/CAD | 1,4988 | 1,5032 | 1,4927 | 1,4972 | %-0,12 |
| GBP/JPY | 146,58 | 147,17 | 145,92 | 146,27 | %-0,22 |
| GBP/CHF | 1,6558 | 1,6586 | 1,6436 | 1,6481 | %-0,44 |
| AUD/JPY | 81,2600 | 82,5700 | 81,1300 | 82,2800 | %1,19 |
| USD/RUB | 29,7230 | 30,1660 | 29,7090 | 29,9089 | %0,65 |
| USD/SEK | 7,2202 | 7,2281 | 7,1502 | 7,2115 | %-0,12 |
| USD/NOK | 5,8004 | 5,8219 | 5,7585 | 5,8006 | %0,07 |
| USD/DKK | 5,1778 | 5,1908 | 5,1479 | 5,1897 | %0,23 |
| USD/CNY | 6,8287 | 6,8318 | 6,8272 | 6,8292 | %-0,01 |
| USD/ZAR | 7,5020 | 7,5105 | 7,3709 | 7,4223 | %-1,08 |
| USD/MXN | 13,0480 | 13,0980 | 12,9522 | 13,0025 | %-0,10 |
| USD/PLN | 2,8959 | 2,8998 | 2,8619 | 2,8836 | %-0,43 |
| USD/SGD | 1,4052 | 1,4077 | 1,4017 | 1,4055 | %0,03 |