28 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4375 | 1,4415 | 1,4356 | 1,4375 | %-0,17 |
| GBP/USD | 1,5962 | 1,6016 | 1,5935 | 1,6003 | %-0,10 |
| USD/JPY | 91,5150 | 91,7700 | 91,4150 | 91,7050 | %0,12 |
| USD/CHF | 1,0370 | 1,0389 | 1,0330 | 1,0355 | %-0,24 |
| AUD/USD | 0,885000 | 0,889300 | 0,882700 | 0,887400 | %0,28 |
| USD/CAD | 1,0502 | 1,0502 | 1,0418 | 1,0433 | %-0,65 |
| NZD/USD | 0,706000 | 0,709500 | 0,705600 | 0,707600 | %0,20 |
| EUR/GBP | 0,902100 | 0,902500 | 0,898100 | 0,898700 | %-0,35 |
| EUR/JPY | 131,80 | 131,96 | 131,34 | 131,77 | %0,37 |
| EUR/CHF | 1,4916 | 1,4928 | 1,4864 | 1,4876 | %-0,25 |
| EUR/AUD | 1,6261 | 1,6299 | 1,6179 | 1,6208 | %-0,37 |
| EUR/CAD | 1,5070 | 1,5107 | 1,4980 | 1,4990 | %-0,74 |
| GBP/JPY | 146,13 | 146,74 | 145,76 | 146,59 | %0,69 |
| GBP/CHF | 1,6538 | 1,6574 | 1,6494 | 1,6554 | %0,11 |
| AUD/JPY | 80,6900 | 81,3800 | 80,6000 | 81,3100 | %0,76 |
| USD/RUB | 29,4807 | 29,7180 | 29,4807 | 29,7150 | %0,54 |
| USD/SEK | 7,2721 | 7,2834 | 7,1887 | 7,2199 | %-0,99 |
| USD/NOK | 5,7897 | 5,8086 | 5,7760 | 5,7965 | %0,01 |
| USD/DKK | 5,1780 | 5,1857 | 5,1639 | 5,1779 | %-0,04 |
| USD/CNY | 6,8268 | 6,8327 | 6,8264 | 6,8302 | %0,04 |
| USD/ZAR | 7,5224 | 7,5703 | 7,4633 | 7,5033 | %-0,18 |
| USD/MXN | 12,8509 | 13,0926 | 12,8156 | 13,0150 | %0,95 |
| USD/PLN | 2,8872 | 2,8965 | 2,8783 | 2,8960 | %0,37 |
| USD/SGD | 1,4079 | 1,4079 | 1,4047 | 1,4051 | %-0,16 |