25 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4385 | 1,4438 | 1,4363 | 1,4399 | %0,10 |
| GBP/USD | 1,5976 | 1,6019 | 1,5946 | 1,6019 | %0,28 |
| USD/JPY | 91,5950 | 91,5950 | 91,5950 | 91,5950 | %0,01 |
| USD/CHF | 1,0380 | 1,0380 | 1,0380 | 1,0380 | %0,00 |
| AUD/USD | 0,882500 | 0,885800 | 0,882300 | 0,884900 | %0,26 |
| USD/CAD | 1,0501 | 1,0505 | 1,0494 | 1,0501 | %0,00 |
| NZD/USD | 0,706200 | 0,706200 | 0,706200 | 0,706200 | %0,00 |
| EUR/GBP | 0,900500 | 0,904400 | 0,898400 | 0,901900 | %0,11 |
| EUR/JPY | 131,53 | 131,81 | 131,21 | 131,29 | %-0,24 |
| EUR/CHF | 1,4914 | 1,4954 | 1,4885 | 1,4913 | %-0,05 |
| EUR/AUD | 1,6283 | 1,6313 | 1,6235 | 1,6269 | %-0,09 |
| EUR/CAD | 1,5093 | 1,5145 | 1,5038 | 1,5102 | %0,09 |
| GBP/JPY | 146,02 | 146,45 | 145,52 | 145,58 | %-0,34 |
| GBP/CHF | 1,6556 | 1,6585 | 1,6519 | 1,6536 | %-0,16 |
| AUD/JPY | 80,7500 | 81,0800 | 80,6600 | 80,7000 | %-0,14 |
| USD/RUB | 29,5880 | 29,6513 | 29,3425 | 29,5550 | %-0,09 |
| USD/SEK | 7,2922 | 7,2922 | 7,2922 | 7,2922 | %0,00 |
| USD/NOK | 5,8079 | 5,8149 | 5,7961 | 5,7961 | %-0,23 |
| USD/DKK | 5,1800 | 5,1800 | 5,1800 | 5,1800 | %0,00 |
| USD/CNY | 6,8276 | 6,8290 | 6,8266 | 6,8274 | %-0,01 |
| USD/ZAR | 7,5166 | 7,5166 | 7,5166 | 7,5166 | %-0,02 |
| USD/MXN | 12,9110 | 12,9110 | 12,8840 | 12,8930 | %0,05 |
| USD/PLN | 2,8853 | 2,8853 | 2,8853 | 2,8853 | %0,00 |
| USD/SGD | 1,4074 | 1,4074 | 1,4074 | 1,4074 | %-0,02 |