24 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4337 | 1,4418 | 1,4333 | 1,4385 | %0,34 |
| GBP/USD | 1,5968 | 1,6023 | 1,5930 | 1,5975 | %0,04 |
| USD/JPY | 91,6500 | 91,7800 | 91,1300 | 91,5850 | %-0,07 |
| USD/CHF | 1,0393 | 1,0396 | 1,0321 | 1,0380 | %-0,12 |
| AUD/USD | 0,879000 | 0,886100 | 0,878000 | 0,882600 | %0,36 |
| USD/CAD | 1,0483 | 1,0511 | 1,0450 | 1,0501 | %0,14 |
| NZD/USD | 0,704500 | 0,708200 | 0,703400 | 0,706200 | %0,24 |
| EUR/GBP | 0,898300 | 0,902200 | 0,896500 | 0,900900 | %0,33 |
| EUR/JPY | 131,33 | 131,89 | 130,81 | 131,61 | %0,21 |
| EUR/CHF | 1,4889 | 1,4932 | 1,4866 | 1,4920 | %0,18 |
| EUR/AUD | 1,6300 | 1,6325 | 1,6229 | 1,6283 | %-0,07 |
| EUR/CAD | 1,5032 | 1,5118 | 1,5028 | 1,5089 | %0,39 |
| GBP/JPY | 146,15 | 146,50 | 145,66 | 146,08 | %-0,16 |
| GBP/CHF | 1,6569 | 1,6626 | 1,6491 | 1,6562 | %-0,14 |
| AUD/JPY | 80,5300 | 81,0600 | 80,4000 | 80,8100 | %0,24 |
| USD/RUB | 30,2015 | 30,2015 | 29,4652 | 29,5830 | %-2,03 |
| USD/SEK | 7,2714 | 7,3052 | 7,2085 | 7,2919 | %0,29 |
| USD/NOK | 5,8216 | 5,8351 | 5,7816 | 5,8093 | %-0,24 |
| USD/DKK | 5,1928 | 5,1944 | 5,1630 | 5,1799 | %-0,26 |
| USD/CNY | 6,8284 | 6,8294 | 6,8278 | 6,8280 | %-0,01 |
| USD/ZAR | 7,6059 | 7,6101 | 7,4748 | 7,5184 | %-1,16 |
| USD/MXN | 12,9150 | 12,9250 | 12,8595 | 12,8870 | %-0,11 |
| USD/PLN | 2,9021 | 2,9042 | 2,8773 | 2,8852 | %-0,59 |
| USD/SGD | 1,4090 | 1,4093 | 1,4035 | 1,4077 | %-0,08 |