23 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4256 | 1,4366 | 1,4239 | 1,4336 | %0,57 |
| GBP/USD | 1,5974 | 1,5990 | 1,5934 | 1,5969 | %0,01 |
| USD/JPY | 91,8200 | 91,8700 | 91,3200 | 91,6500 | %-0,17 |
| USD/CHF | 1,0486 | 1,0498 | 1,0360 | 1,0392 | %-0,91 |
| AUD/USD | 0,876000 | 0,882100 | 0,873300 | 0,879400 | %0,39 |
| USD/CAD | 1,0574 | 1,0579 | 1,0469 | 1,0486 | %-0,90 |
| NZD/USD | 0,699000 | 0,706400 | 0,698400 | 0,704500 | %0,77 |
| EUR/GBP | 0,892200 | 0,899900 | 0,891100 | 0,897900 | %0,64 |
| EUR/JPY | 130,84 | 131,49 | 130,47 | 131,34 | %0,37 |
| EUR/CHF | 1,4945 | 1,4962 | 1,4863 | 1,4893 | %-0,36 |
| EUR/AUD | 1,6257 | 1,6322 | 1,6241 | 1,6294 | %0,15 |
| EUR/CAD | 1,5065 | 1,5073 | 1,4970 | 1,5031 | %-0,19 |
| GBP/JPY | 146,60 | 146,77 | 145,69 | 146,32 | %-0,25 |
| GBP/CHF | 1,6744 | 1,6759 | 1,6528 | 1,6586 | %-0,99 |
| AUD/JPY | 80,4400 | 80,7400 | 80,1600 | 80,6200 | %0,25 |
| USD/RUB | 29,9140 | 30,5750 | 29,9140 | 30,1950 | %-1,20 |
| USD/SEK | 7,3186 | 7,3626 | 7,2615 | 7,2711 | %-0,65 |
| USD/NOK | 5,8734 | 5,8938 | 5,8105 | 5,8232 | %-0,86 |
| USD/DKK | 5,2213 | 5,2287 | 5,1814 | 5,1932 | %-0,53 |
| USD/CNY | 6,8276 | 6,8293 | 6,8273 | 6,8285 | %0,00 |
| USD/ZAR | 7,7093 | 7,7466 | 7,6004 | 7,6070 | %-1,33 |
| USD/MXN | 12,8899 | 12,9328 | 12,8425 | 12,9013 | %0,02 |
| USD/PLN | 2,9231 | 2,9341 | 2,8952 | 2,9022 | %-0,73 |
| USD/SGD | 1,4074 | 1,4121 | 1,4073 | 1,4088 | %0,09 |