22 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4288 | 1,4332 | 1,4222 | 1,4254 | %-0,23 |
| GBP/USD | 1,6059 | 1,6099 | 1,5928 | 1,5968 | %-0,55 |
| USD/JPY | 91,0850 | 91,8700 | 91,0050 | 91,8100 | %0,80 |
| USD/CHF | 1,0457 | 1,0503 | 1,0442 | 1,0487 | %0,30 |
| AUD/USD | 0,881300 | 0,883400 | 0,874900 | 0,876000 | %-0,57 |
| USD/CAD | 1,0625 | 1,0636 | 1,0541 | 1,0581 | %-0,41 |
| NZD/USD | 0,704800 | 0,707600 | 0,697200 | 0,699100 | %-0,78 |
| EUR/GBP | 0,889600 | 0,894700 | 0,888200 | 0,892200 | %0,21 |
| EUR/JPY | 130,14 | 131,15 | 129,88 | 130,85 | %0,46 |
| EUR/CHF | 1,4936 | 1,4992 | 1,4919 | 1,4947 | %0,03 |
| EUR/AUD | 1,6195 | 1,6292 | 1,6175 | 1,6269 | %0,40 |
| EUR/CAD | 1,5166 | 1,5188 | 1,5020 | 1,5060 | %-0,67 |
| GBP/JPY | 146,24 | 147,09 | 145,97 | 146,68 | %0,26 |
| GBP/CHF | 1,6785 | 1,6837 | 1,6702 | 1,6751 | %-0,18 |
| AUD/JPY | 80,3000 | 80,6900 | 79,9000 | 80,4200 | %0,07 |
| USD/RUB | 29,9290 | 30,6060 | 29,9290 | 30,5605 | %0,08 |
| USD/SEK | 7,2934 | 7,3570 | 7,2607 | 7,3190 | %0,36 |
| USD/NOK | 5,8758 | 5,8974 | 5,8364 | 5,8738 | %-0,05 |
| USD/DKK | 5,2093 | 5,2345 | 5,1925 | 5,2207 | %0,22 |
| USD/CNY | 6,8279 | 6,8292 | 6,8274 | 6,8285 | %0,00 |
| USD/ZAR | 7,7513 | 7,7591 | 7,6930 | 7,7092 | %-0,55 |
| USD/MXN | 12,9265 | 12,9746 | 12,8710 | 12,8990 | %-0,35 |
| USD/PLN | 2,9382 | 2,9425 | 2,9135 | 2,9234 | %-0,49 |
| USD/SGD | 1,4064 | 1,4092 | 1,4043 | 1,4075 | %0,09 |