31 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4342 | 1,4439 | 1,4310 | 1,4327 | %-0,10 |
| GBP/USD | 1,6077 | 1,6237 | 1,6053 | 1,6182 | %0,66 |
| USD/JPY | 92,4600 | 93,1500 | 91,9200 | 93,0250 | %0,61 |
| USD/CHF | 1,0364 | 1,0387 | 1,0287 | 1,0351 | %-0,11 |
| AUD/USD | 0,893400 | 0,901000 | 0,892800 | 0,897300 | %0,35 |
| USD/CAD | 1,0557 | 1,0563 | 1,0456 | 1,0520 | %-0,27 |
| NZD/USD | 0,723000 | 0,729100 | 0,721300 | 0,723400 | %0,03 |
| EUR/GBP | 0,891600 | 0,896100 | 0,885200 | 0,886200 | %-0,66 |
| EUR/JPY | 132,54 | 133,63 | 132,39 | 133,10 | %0,41 |
| EUR/CHF | 1,4862 | 1,4884 | 1,4810 | 1,4828 | %-0,26 |
| EUR/AUD | 1,6045 | 1,6073 | 1,5911 | 1,5957 | %-0,46 |
| EUR/CAD | 1,5126 | 1,5172 | 1,4982 | 1,5042 | %-0,54 |
| GBP/JPY | 148,63 | 150,74 | 148,20 | 150,14 | %1,06 |
| GBP/CHF | 1,6661 | 1,6764 | 1,6583 | 1,6732 | %0,42 |
| AUD/JPY | 82,5500 | 83,8400 | 82,5300 | 83,4100 | %0,87 |
| USD/RUB | 30,2452 | 30,3110 | 29,6070 | 29,9952 | %-0,83 |
| USD/SEK | 7,1614 | 7,1672 | 7,1065 | 7,1551 | %-0,08 |
| USD/NOK | 5,7996 | 5,8070 | 5,7468 | 5,7956 | %-0,06 |
| USD/DKK | 5,1891 | 5,2012 | 5,1533 | 5,1928 | %0,08 |
| USD/CNY | 6,8251 | 6,8301 | 6,8245 | 6,8270 | %0,02 |
| USD/ZAR | 7,3909 | 7,4184 | 7,3595 | 7,4100 | %0,27 |
| USD/MXN | 13,0653 | 13,1447 | 13,0395 | 13,0636 | %-0,22 |
| USD/PLN | 2,8813 | 2,8821 | 2,8468 | 2,8649 | %-0,58 |
| USD/SGD | 1,4051 | 1,4059 | 1,3997 | 1,4048 | %0,00 |