17 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4524 | 1,4534 | 1,4309 | 1,4347 | %-1,23 |
| GBP/USD | 1,6327 | 1,6334 | 1,6083 | 1,6163 | %-1,01 |
| USD/JPY | 89,8950 | 90,3700 | 89,5600 | 89,6650 | %-0,21 |
| USD/CHF | 1,0391 | 1,0509 | 1,0387 | 1,0465 | %0,71 |
| AUD/USD | 0,900300 | 0,901300 | 0,884400 | 0,887100 | %-1,52 |
| USD/CAD | 1,0610 | 1,0747 | 1,0608 | 1,0707 | %0,90 |
| NZD/USD | 0,719400 | 0,720200 | 0,706600 | 0,709400 | %-1,39 |
| EUR/GBP | 0,889600 | 0,892100 | 0,884700 | 0,888000 | %-0,21 |
| EUR/JPY | 130,44 | 130,69 | 128,76 | 128,97 | %-1,20 |
| EUR/CHF | 1,5089 | 1,5101 | 1,4996 | 1,5017 | %-0,53 |
| EUR/AUD | 1,6138 | 1,6222 | 1,6083 | 1,6172 | %0,21 |
| EUR/CAD | 1,5422 | 1,5430 | 1,5320 | 1,5351 | %-0,47 |
| GBP/JPY | 146,59 | 146,90 | 144,62 | 145,22 | %-1,00 |
| GBP/CHF | 1,6957 | 1,7026 | 1,6851 | 1,6910 | %-0,33 |
| AUD/JPY | 80,8000 | 81,0800 | 79,5900 | 79,7300 | %-1,42 |
| USD/RUB | 30,3173 | 30,8760 | 30,3173 | 30,8045 | %1,92 |
| USD/SEK | 7,1919 | 7,3126 | 7,1844 | 7,2928 | %1,42 |
| USD/NOK | 5,7561 | 5,9014 | 5,7561 | 5,8728 | %1,93 |
| USD/DKK | 5,1241 | 5,2023 | 5,1212 | 5,1883 | %1,25 |
| USD/CNY | 6,8280 | 6,8301 | 6,8280 | 6,8296 | %0,02 |
| USD/ZAR | 7,4309 | 7,5806 | 7,4248 | 7,5399 | %1,47 |
| USD/MXN | 12,7145 | 12,9967 | 12,6965 | 12,8562 | %1,26 |
| USD/PLN | 2,8754 | 2,9392 | 2,8738 | 2,9295 | %1,91 |
| USD/SGD | 1,3973 | 1,4054 | 1,3972 | 1,4039 | %0,47 |