18 Aralık 2009 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,4346	1,4408	1,4265	1,4349	%0,01
GBP/USD	1,6164	1,6244	1,6057	1,6146	%-0,10
USD/JPY	89,6950	90,9200	88,8850	90,4250	%0,85
USD/CHF	1,0464	1,0479	1,0389	1,0420	%-0,43
AUD/USD	0,886900	0,891400	0,880900	0,890800	%0,42
USD/CAD	1,0713	1,0726	1,0627	1,0663	%-0,41
NZD/USD	0,709400	0,713200	0,706600	0,711400	%0,28
EUR/GBP	0,887200	0,890200	0,885400	0,888200	%0,02
EUR/JPY	128,98	130,06	127,39	129,57	%0,47
EUR/CHF	1,5014	1,5033	1,4904	1,4951	%-0,44
EUR/AUD	1,6160	1,6249	1,6076	1,6108	%-0,40
EUR/CAD	1,5350	1,5391	1,5230	1,5288	%-0,41
GBP/JPY	145,34	146,60	143,71	145,92	%0,48
GBP/CHF	1,6919	1,6941	1,6779	1,6829	%-0,48
AUD/JPY	79,7900	80,6600	78,5900	80,4400	%0,89
USD/RUB	30,7640	30,8890	30,4752	30,4752	%-1,07
USD/SEK	7,2931	7,3167	7,2457	7,2599	%-0,45
USD/NOK	5,8724	5,8874	5,8256	5,8421	%-0,52
USD/DKK	5,1884	5,2178	5,1653	5,1869	%-0,03
USD/CNY	6,8278	6,8290	6,8267	6,8281	%-0,02
USD/ZAR	7,5391	7,6226	7,5038	7,5649	%0,33
USD/MXN	12,8555	12,9542	12,8118	12,8258	%-0,24
USD/PLN	2,9296	2,9507	2,9009	2,9293	%-0,01
USD/SGD	1,4041	1,4047	1,4002	1,4029	%-0,07