16 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4540 | 1,4588 | 1,4509 | 1,4526 | %-0,11 |
| GBP/USD | 1,6270 | 1,6412 | 1,6237 | 1,6328 | %0,36 |
| USD/JPY | 89,6250 | 89,9800 | 89,3900 | 89,8550 | %0,26 |
| USD/CHF | 1,0404 | 1,0426 | 1,0346 | 1,0391 | %-0,12 |
| AUD/USD | 0,905800 | 0,907100 | 0,895300 | 0,900800 | %-0,66 |
| USD/CAD | 1,0617 | 1,0644 | 1,0570 | 1,0612 | %-0,02 |
| NZD/USD | 0,721200 | 0,722600 | 0,715600 | 0,719400 | %-0,28 |
| EUR/GBP | 0,893400 | 0,896300 | 0,887800 | 0,889900 | %-0,35 |
| EUR/JPY | 130,33 | 130,79 | 129,90 | 130,53 | %0,21 |
| EUR/CHF | 1,5121 | 1,5141 | 1,5058 | 1,5097 | %-0,18 |
| EUR/AUD | 1,6036 | 1,6231 | 1,6018 | 1,6138 | %0,65 |
| EUR/CAD | 1,5420 | 1,5468 | 1,5400 | 1,5424 | %0,02 |
| GBP/JPY | 145,85 | 146,98 | 145,20 | 146,68 | %0,56 |
| GBP/CHF | 1,6922 | 1,7026 | 1,6870 | 1,6966 | %0,18 |
| AUD/JPY | 81,2300 | 81,3400 | 80,1700 | 80,8800 | %-0,48 |
| USD/RUB | 30,1627 | 30,3474 | 30,0940 | 30,2240 | %0,20 |
| USD/SEK | 7,1956 | 7,2052 | 7,1376 | 7,1905 | %-0,08 |
| USD/NOK | 5,8196 | 5,8352 | 5,7344 | 5,7617 | %-0,95 |
| USD/DKK | 5,1178 | 5,1302 | 5,1003 | 5,1241 | %0,14 |
| USD/CNY | 6,8291 | 6,8291 | 6,8266 | 6,8279 | %0,01 |
| USD/ZAR | 7,4460 | 7,4746 | 7,3310 | 7,4309 | %-0,23 |
| USD/MXN | 12,6960 | 12,7475 | 12,6545 | 12,6965 | %0,01 |
| USD/PLN | 2,8965 | 2,9164 | 2,8512 | 2,8747 | %-0,76 |
| USD/SGD | 1,3947 | 1,3981 | 1,3943 | 1,3974 | %0,14 |