15 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4656 | 1,4659 | 1,4508 | 1,4542 | %-0,78 |
| GBP/USD | 1,6312 | 1,6317 | 1,6209 | 1,6270 | %-0,25 |
| USD/JPY | 88,6850 | 89,9500 | 88,6150 | 89,6250 | %1,05 |
| USD/CHF | 1,0314 | 1,0430 | 1,0314 | 1,0403 | %0,86 |
| AUD/USD | 0,916600 | 0,917300 | 0,903100 | 0,906800 | %-1,08 |
| USD/CAD | 1,0587 | 1,0654 | 1,0551 | 1,0614 | %0,24 |
| NZD/USD | 0,727200 | 0,728000 | 0,719200 | 0,721400 | %-0,80 |
| EUR/GBP | 0,898600 | 0,900200 | 0,892500 | 0,893000 | %-0,60 |
| EUR/JPY | 129,79 | 130,78 | 129,47 | 130,26 | %0,32 |
| EUR/CHF | 1,5116 | 1,5143 | 1,5080 | 1,5124 | %0,04 |
| EUR/AUD | 1,5981 | 1,6069 | 1,5973 | 1,6034 | %0,33 |
| EUR/CAD | 1,5519 | 1,5528 | 1,5399 | 1,5421 | %-0,63 |
| GBP/JPY | 144,40 | 146,11 | 144,33 | 145,87 | %0,93 |
| GBP/CHF | 1,6817 | 1,6940 | 1,6784 | 1,6936 | %0,64 |
| AUD/JPY | 81,1800 | 81,5900 | 80,7200 | 81,2700 | %0,05 |
| USD/RUB | 30,0695 | 30,3590 | 29,9673 | 30,1627 | %0,36 |
| USD/SEK | 7,1042 | 7,2195 | 7,1041 | 7,1959 | %1,30 |
| USD/NOK | 5,7740 | 5,8501 | 5,7591 | 5,8168 | %0,69 |
| USD/DKK | 5,0771 | 5,1309 | 5,0766 | 5,1170 | %0,80 |
| USD/CNY | 6,8280 | 6,8295 | 6,8267 | 6,8275 | %-0,01 |
| USD/ZAR | 7,4130 | 7,5012 | 7,4100 | 7,4480 | %0,47 |
| USD/MXN | 12,7365 | 12,8250 | 12,6491 | 12,6950 | %-0,38 |
| USD/PLN | 2,8362 | 2,9122 | 2,8340 | 2,8966 | %2,13 |
| USD/SGD | 1,3909 | 1,3960 | 1,3908 | 1,3954 | %0,32 |