14 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4628 | 1,4685 | 1,4611 | 1,4657 | %0,26 |
| GBP/USD | 1,6244 | 1,6326 | 1,6193 | 1,6310 | %0,35 |
| USD/JPY | 89,2650 | 89,2950 | 88,3200 | 88,6950 | %-0,46 |
| USD/CHF | 1,0342 | 1,0354 | 1,0295 | 1,0314 | %-0,29 |
| AUD/USD | 0,911200 | 0,917700 | 0,905200 | 0,916700 | %0,49 |
| USD/CAD | 1,0604 | 1,0665 | 1,0566 | 1,0589 | %-0,12 |
| NZD/USD | 0,724400 | 0,729900 | 0,721200 | 0,727200 | %0,33 |
| EUR/GBP | 0,899500 | 0,905100 | 0,897500 | 0,898400 | %-0,16 |
| EUR/JPY | 130,08 | 130,66 | 129,10 | 129,85 | %-0,29 |
| EUR/CHF | 1,5117 | 1,5146 | 1,5098 | 1,5118 | %-0,07 |
| EUR/AUD | 1,6046 | 1,6153 | 1,5962 | 1,5981 | %-0,31 |
| EUR/CAD | 1,5482 | 1,5594 | 1,5473 | 1,5519 | %0,21 |
| GBP/JPY | 144,56 | 145,10 | 143,07 | 144,53 | %-0,14 |
| GBP/CHF | 1,6800 | 1,6842 | 1,6687 | 1,6828 | %0,10 |
| AUD/JPY | 81,0500 | 81,4200 | 79,9900 | 81,2300 | %0,00 |
| USD/RUB | 30,0427 | 30,1890 | 29,9553 | 30,0550 | %0,01 |
| USD/SEK | 7,1281 | 7,1479 | 7,0843 | 7,1035 | %-0,27 |
| USD/NOK | 5,7685 | 5,8012 | 5,7476 | 5,7767 | %-0,04 |
| USD/DKK | 5,0894 | 5,0946 | 5,0678 | 5,0766 | %-0,21 |
| USD/CNY | 6,8267 | 6,8311 | 6,8267 | 6,8281 | %0,01 |
| USD/ZAR | 7,5483 | 7,5574 | 7,3810 | 7,4130 | %-1,41 |
| USD/MXN | 12,8320 | 12,9353 | 12,7290 | 12,7432 | %-1,02 |
| USD/PLN | 2,8412 | 2,8443 | 2,8142 | 2,8362 | %-0,15 |
| USD/SGD | 1,3919 | 1,3933 | 1,3901 | 1,3909 | %-0,06 |