11 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4730 | 1,4777 | 1,4591 | 1,4619 | %-0,75 |
| GBP/USD | 1,6276 | 1,6339 | 1,6203 | 1,6253 | %-0,17 |
| USD/JPY | 88,2850 | 89,8000 | 88,2850 | 89,1050 | %0,95 |
| USD/CHF | 1,0263 | 1,0368 | 1,0235 | 1,0344 | %0,80 |
| AUD/USD | 0,917100 | 0,919500 | 0,908800 | 0,912200 | %-0,52 |
| USD/CAD | 1,0511 | 1,0623 | 1,0484 | 1,0602 | %0,90 |
| NZD/USD | 0,728200 | 0,728900 | 0,722300 | 0,724800 | %-0,47 |
| EUR/GBP | 0,904900 | 0,907100 | 0,897800 | 0,899800 | %-0,59 |
| EUR/JPY | 130,02 | 131,65 | 129,82 | 130,23 | %0,22 |
| EUR/CHF | 1,5108 | 1,5141 | 1,5091 | 1,5128 | %0,10 |
| EUR/AUD | 1,6058 | 1,6126 | 1,5996 | 1,6031 | %-0,21 |
| EUR/CAD | 1,5485 | 1,5523 | 1,5390 | 1,5486 | %0,03 |
| GBP/JPY | 143,64 | 145,68 | 143,43 | 144,73 | %0,81 |
| GBP/CHF | 1,6690 | 1,6843 | 1,6667 | 1,6811 | %0,65 |
| AUD/JPY | 80,9400 | 81,9800 | 80,7200 | 81,2300 | %0,47 |
| USD/RUB | 30,3850 | 30,3950 | 29,9327 | 30,0530 | %-1,09 |
| USD/SEK | 7,0967 | 7,1512 | 7,0640 | 7,1226 | %0,37 |
| USD/NOK | 5,7352 | 5,7908 | 5,7210 | 5,7789 | %0,88 |
| USD/DKK | 5,0524 | 5,1013 | 5,0366 | 5,0875 | %0,69 |
| USD/CNY | 6,8273 | 6,8289 | 6,8266 | 6,8276 | %0,00 |
| USD/ZAR | 7,5405 | 7,5755 | 7,4545 | 7,5193 | %-0,30 |
| USD/MXN | 12,9465 | 12,9539 | 12,8250 | 12,8745 | %-0,46 |
| USD/PLN | 2,8206 | 2,8502 | 2,7985 | 2,8404 | %0,69 |
| USD/SGD | 1,3895 | 1,3939 | 1,3884 | 1,3918 | %0,17 |