10 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4738 | 1,4760 | 1,4689 | 1,4730 | %-0,06 |
| GBP/USD | 1,6280 | 1,6346 | 1,6222 | 1,6280 | %-0,01 |
| USD/JPY | 88,0950 | 88,4500 | 87,7400 | 88,2650 | %0,19 |
| USD/CHF | 1,0260 | 1,0299 | 1,0238 | 1,0262 | %0,03 |
| AUD/USD | 0,908300 | 0,919100 | 0,907900 | 0,917000 | %0,89 |
| USD/CAD | 1,0549 | 1,0584 | 1,0478 | 1,0507 | %-0,38 |
| NZD/USD | 0,722000 | 0,731800 | 0,721800 | 0,728200 | %0,86 |
| EUR/GBP | 0,905400 | 0,907100 | 0,901600 | 0,905100 | %-0,03 |
| EUR/JPY | 129,39 | 130,40 | 128,99 | 129,94 | %0,41 |
| EUR/CHF | 1,5116 | 1,5134 | 1,5093 | 1,5113 | %-0,03 |
| EUR/AUD | 1,6205 | 1,6219 | 1,6027 | 1,6065 | %-0,85 |
| EUR/CAD | 1,5540 | 1,5558 | 1,5449 | 1,5482 | %-0,38 |
| GBP/JPY | 142,88 | 144,45 | 142,44 | 143,56 | %0,44 |
| GBP/CHF | 1,6691 | 1,6757 | 1,6657 | 1,6702 | %0,02 |
| AUD/JPY | 79,8100 | 81,1100 | 79,7700 | 80,8500 | %1,24 |
| USD/RUB | 30,3977 | 30,7420 | 30,3060 | 30,3828 | %-0,10 |
| USD/SEK | 7,0891 | 7,1285 | 7,0521 | 7,0964 | %0,12 |
| USD/NOK | 5,7525 | 5,7832 | 5,7103 | 5,7286 | %-0,43 |
| USD/DKK | 5,0499 | 5,0659 | 5,0421 | 5,0526 | %0,05 |
| USD/CNY | 6,8279 | 6,8304 | 6,8265 | 6,8276 | %0,00 |
| USD/ZAR | 7,5658 | 7,6024 | 7,4835 | 7,5422 | %-0,29 |
| USD/MXN | 12,9033 | 13,0124 | 12,8570 | 12,9335 | %0,21 |
| USD/PLN | 2,8242 | 2,8325 | 2,7981 | 2,8209 | %-0,11 |
| USD/SGD | 1,3903 | 1,3916 | 1,3879 | 1,3895 | %-0,09 |