9 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4694 | 1,4778 | 1,4678 | 1,4738 | %0,28 |
| GBP/USD | 1,6249 | 1,6369 | 1,6171 | 1,6282 | %0,20 |
| USD/JPY | 88,4200 | 88,6650 | 87,3800 | 88,0950 | %-0,36 |
| USD/CHF | 1,0277 | 1,0298 | 1,0220 | 1,0259 | %-0,18 |
| AUD/USD | 0,904500 | 0,911600 | 0,901300 | 0,908900 | %0,53 |
| USD/CAD | 1,0633 | 1,0663 | 1,0514 | 1,0547 | %-0,85 |
| NZD/USD | 0,705800 | 0,723600 | 0,705800 | 0,722000 | %2,30 |
| EUR/GBP | 0,902600 | 0,909600 | 0,900300 | 0,905400 | %0,32 |
| EUR/JPY | 129,95 | 130,48 | 128,72 | 129,41 | %-0,42 |
| EUR/CHF | 1,5096 | 1,5124 | 1,5079 | 1,5118 | %0,11 |
| EUR/AUD | 1,6246 | 1,6291 | 1,6181 | 1,6202 | %-0,36 |
| EUR/CAD | 1,5640 | 1,5683 | 1,5497 | 1,5541 | %-0,60 |
| GBP/JPY | 143,94 | 144,38 | 141,95 | 142,93 | %-0,72 |
| GBP/CHF | 1,6721 | 1,6788 | 1,6603 | 1,6698 | %-0,21 |
| AUD/JPY | 79,9500 | 80,3100 | 79,1700 | 79,8600 | %-0,06 |
| USD/RUB | 30,6440 | 30,9580 | 30,2777 | 30,4120 | %-0,76 |
| USD/SEK | 7,1506 | 7,1553 | 7,0843 | 7,0882 | %-0,91 |
| USD/NOK | 5,7924 | 5,8031 | 5,7302 | 5,7531 | %-0,73 |
| USD/DKK | 5,0649 | 5,0703 | 5,0346 | 5,0503 | %-0,33 |
| USD/CNY | 6,8269 | 6,8293 | 6,8256 | 6,8276 | %0,00 |
| USD/ZAR | 7,5537 | 7,6283 | 7,5271 | 7,5644 | %0,15 |
| USD/MXN | 12,9197 | 13,0245 | 12,8459 | 12,9065 | %-0,12 |
| USD/PLN | 2,8056 | 2,8420 | 2,7883 | 2,8241 | %0,64 |
| USD/SGD | 1,3944 | 1,3947 | 1,3893 | 1,3908 | %-0,26 |