8 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4834 | 1,4866 | 1,4677 | 1,4697 | %-0,97 |
| GBP/USD | 1,6460 | 1,6479 | 1,6228 | 1,6249 | %-1,32 |
| USD/JPY | 89,3500 | 89,4450 | 88,1900 | 88,4100 | %-1,02 |
| USD/CHF | 1,0189 | 1,0292 | 1,0165 | 1,0278 | %0,89 |
| AUD/USD | 0,912500 | 0,916400 | 0,901800 | 0,904100 | %-0,91 |
| USD/CAD | 1,0522 | 1,0673 | 1,0487 | 1,0637 | %1,11 |
| NZD/USD | 0,715000 | 0,717300 | 0,704400 | 0,705800 | %-1,29 |
| EUR/GBP | 0,900900 | 0,909800 | 0,900500 | 0,902500 | %0,16 |
| EUR/JPY | 132,64 | 132,75 | 129,61 | 129,95 | %-2,03 |
| EUR/CHF | 1,5109 | 1,5125 | 1,5088 | 1,5102 | %-0,06 |
| EUR/AUD | 1,6236 | 1,6283 | 1,6194 | 1,6260 | %0,08 |
| EUR/CAD | 1,5581 | 1,5665 | 1,5567 | 1,5635 | %0,40 |
| GBP/JPY | 147,17 | 147,26 | 143,54 | 143,97 | %-2,21 |
| GBP/CHF | 1,6766 | 1,6787 | 1,6610 | 1,6733 | %-0,23 |
| AUD/JPY | 81,6600 | 81,8500 | 79,6200 | 79,9100 | %-2,16 |
| USD/RUB | 29,9020 | 30,6657 | 29,8690 | 30,6463 | %2,69 |
| USD/SEK | 7,0405 | 7,1586 | 7,0247 | 7,1531 | %1,62 |
| USD/NOK | 5,7152 | 5,8041 | 5,6915 | 5,7955 | %1,42 |
| USD/DKK | 5,0161 | 5,0728 | 5,0053 | 5,0668 | %1,03 |
| USD/CNY | 6,8292 | 6,8293 | 6,8261 | 6,8276 | %-0,03 |
| USD/ZAR | 7,4422 | 7,5735 | 7,4283 | 7,5530 | %1,49 |
| USD/MXN | 12,6715 | 12,9880 | 12,6485 | 12,9221 | %1,84 |
| USD/PLN | 2,7410 | 2,8184 | 2,7344 | 2,8061 | %2,39 |
| USD/SGD | 1,3897 | 1,3949 | 1,3879 | 1,3944 | %0,35 |