7 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4875 | 1,4904 | 1,4766 | 1,4841 | %-0,11 |
| GBP/USD | 1,6475 | 1,6518 | 1,6318 | 1,6466 | %-0,10 |
| USD/JPY | 90,0850 | 90,1950 | 89,1000 | 89,3200 | %-1,35 |
| USD/CHF | 1,0158 | 1,0244 | 1,0137 | 1,0187 | %0,24 |
| AUD/USD | 0,912900 | 0,918900 | 0,905000 | 0,912400 | %-0,38 |
| USD/CAD | 1,0560 | 1,0650 | 1,0482 | 1,0520 | %-0,53 |
| NZD/USD | 0,716600 | 0,719000 | 0,708300 | 0,715000 | %-0,20 |
| EUR/GBP | 0,903800 | 0,906500 | 0,900500 | 0,901100 | %-0,19 |
| EUR/JPY | 134,01 | 134,42 | 132,31 | 132,64 | %-1,24 |
| EUR/CHF | 1,5097 | 1,5133 | 1,5083 | 1,5111 | %0,11 |
| EUR/AUD | 1,6262 | 1,6315 | 1,6195 | 1,6247 | %0,17 |
| EUR/CAD | 1,5703 | 1,5726 | 1,5568 | 1,5573 | %-0,88 |
| GBP/JPY | 148,24 | 148,82 | 146,56 | 147,22 | %-1,05 |
| GBP/CHF | 1,6698 | 1,6785 | 1,6669 | 1,6772 | %0,31 |
| AUD/JPY | 82,3800 | 82,7600 | 81,4000 | 81,6700 | %-1,41 |
| USD/RUB | 29,3201 | 29,9380 | 29,3201 | 29,8440 | %1,05 |
| USD/SEK | 6,9750 | 7,0735 | 6,9532 | 7,0392 | %0,69 |
| USD/NOK | 5,6815 | 5,7449 | 5,6543 | 5,7145 | %0,43 |
| USD/DKK | 5,0043 | 5,0424 | 4,9930 | 5,0152 | %0,13 |
| USD/CNY | 6,8267 | 6,8310 | 6,8264 | 6,8294 | %0,04 |
| USD/ZAR | 7,4261 | 7,5137 | 7,4040 | 7,4421 | %0,23 |
| USD/MXN | 12,6285 | 12,7368 | 12,5827 | 12,6888 | %0,40 |
| USD/PLN | 2,7267 | 2,7649 | 2,7170 | 2,7405 | %0,25 |
| USD/SGD | 1,3886 | 1,3924 | 1,3871 | 1,3896 | %0,02 |