4 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5063 | 1,5093 | 1,4824 | 1,4857 | %-1,38 |
| GBP/USD | 1,6557 | 1,6667 | 1,6426 | 1,6483 | %-0,46 |
| USD/JPY | 88,2550 | 90,7700 | 87,9950 | 90,5400 | %2,57 |
| USD/CHF | 1,0001 | 1,0192 | 0,998800 | 1,0163 | %1,61 |
| AUD/USD | 0,923100 | 0,929600 | 0,910500 | 0,915900 | %-0,95 |
| USD/CAD | 1,0571 | 1,0599 | 1,0434 | 1,0576 | %0,25 |
| NZD/USD | 0,722400 | 0,726000 | 0,713500 | 0,716400 | %-0,83 |
| EUR/GBP | 0,909700 | 0,911300 | 0,898500 | 0,902800 | %-0,78 |
| EUR/JPY | 132,87 | 134,57 | 132,43 | 134,31 | %1,03 |
| EUR/CHF | 1,5067 | 1,5117 | 1,5031 | 1,5094 | %0,16 |
| EUR/AUD | 1,6294 | 1,6336 | 1,6160 | 1,6220 | %-0,48 |
| EUR/CAD | 1,5906 | 1,5928 | 1,5610 | 1,5712 | %-1,20 |
| GBP/JPY | 146,01 | 149,12 | 145,36 | 148,78 | %1,83 |
| GBP/CHF | 1,6558 | 1,6784 | 1,6519 | 1,6720 | %0,98 |
| AUD/JPY | 81,5000 | 83,0400 | 81,0800 | 82,8400 | %1,54 |
| USD/RUB | 29,2200 | 29,5544 | 29,1075 | 29,5331 | %1,25 |
| USD/SEK | 6,8713 | 7,0022 | 6,8632 | 6,9907 | %1,74 |
| USD/NOK | 5,6205 | 5,7080 | 5,6046 | 5,6900 | %1,39 |
| USD/DKK | 4,9405 | 5,0208 | 4,9311 | 5,0085 | %1,37 |
| USD/CNY | 6,8275 | 6,8285 | 6,8262 | 6,8266 | %-0,01 |
| USD/ZAR | 7,4004 | 7,4704 | 7,3057 | 7,4248 | %0,24 |
| USD/MXN | 12,6412 | 12,7045 | 12,4882 | 12,6387 | %0,21 |
| USD/PLN | 2,7181 | 2,7445 | 2,6999 | 2,7336 | %0,59 |
| USD/SGD | 1,3817 | 1,3897 | 1,3807 | 1,3893 | %0,54 |