3 Aralık 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5067 | 1,5138 | 1,5041 | 1,5066 | %-0,03 |
| GBP/USD | 1,6665 | 1,6722 | 1,6532 | 1,6559 | %-0,61 |
| USD/JPY | 87,6350 | 88,4800 | 87,5950 | 88,2750 | %0,72 |
| USD/CHF | 1,0007 | 1,0021 | 0,996400 | 1,0002 | %-0,05 |
| AUD/USD | 0,924800 | 0,932700 | 0,924300 | 0,924700 | %-0,05 |
| USD/CAD | 1,0511 | 1,0586 | 1,0463 | 1,0550 | %0,37 |
| NZD/USD | 0,724200 | 0,730100 | 0,721200 | 0,722400 | %-0,25 |
| EUR/GBP | 0,904100 | 0,911700 | 0,903600 | 0,909900 | %0,62 |
| EUR/JPY | 131,45 | 133,62 | 131,33 | 132,94 | %1,04 |
| EUR/CHF | 1,5066 | 1,5106 | 1,5056 | 1,5070 | %-0,01 |
| EUR/AUD | 1,6257 | 1,6316 | 1,6195 | 1,6298 | %0,23 |
| EUR/CAD | 1,5812 | 1,5944 | 1,5803 | 1,5903 | %0,56 |
| GBP/JPY | 145,34 | 146,88 | 145,18 | 146,10 | %0,43 |
| GBP/CHF | 1,6660 | 1,6685 | 1,6523 | 1,6558 | %-0,67 |
| AUD/JPY | 80,8100 | 82,0900 | 80,7400 | 81,5800 | %0,82 |
| USD/RUB | 29,2651 | 29,3570 | 29,0140 | 29,1698 | %-0,59 |
| USD/SEK | 6,8641 | 6,8835 | 6,7861 | 6,8711 | %0,11 |
| USD/NOK | 5,6124 | 5,6355 | 5,5610 | 5,6120 | %-0,01 |
| USD/DKK | 4,9398 | 4,9482 | 4,9162 | 4,9406 | %0,03 |
| USD/CNY | 6,8263 | 6,8275 | 6,8254 | 6,8270 | %0,00 |
| USD/ZAR | 7,3176 | 7,4169 | 7,2710 | 7,4070 | %1,22 |
| USD/MXN | 12,7190 | 12,7245 | 12,5555 | 12,6125 | %-0,89 |
| USD/PLN | 2,7227 | 2,7259 | 2,7018 | 2,7177 | %-0,17 |
| USD/SGD | 1,3802 | 1,3827 | 1,3786 | 1,3818 | %0,12 |