18 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4876 | 1,4990 | 1,4870 | 1,4954 | %0,52 |
| GBP/USD | 1,6821 | 1,6846 | 1,6720 | 1,6741 | %-0,50 |
| USD/JPY | 89,2650 | 89,4900 | 89,0200 | 89,4050 | %0,18 |
| USD/CHF | 1,0162 | 1,0168 | 1,0077 | 1,0105 | %-0,52 |
| AUD/USD | 0,930700 | 0,934200 | 0,926400 | 0,929700 | %-0,12 |
| USD/CAD | 1,0511 | 1,0585 | 1,0450 | 1,0541 | %0,26 |
| NZD/USD | 0,745800 | 0,749900 | 0,743200 | 0,745200 | %-0,08 |
| EUR/GBP | 0,884400 | 0,895100 | 0,883600 | 0,893900 | %1,09 |
| EUR/JPY | 132,74 | 134,04 | 132,54 | 133,73 | %0,65 |
| EUR/CHF | 1,5108 | 1,5124 | 1,5089 | 1,5112 | %-0,01 |
| EUR/AUD | 1,5976 | 1,6132 | 1,5963 | 1,6093 | %0,75 |
| EUR/CAD | 1,5636 | 1,5802 | 1,5630 | 1,5782 | %0,93 |
| GBP/JPY | 150,05 | 150,35 | 149,33 | 149,65 | %-0,39 |
| GBP/CHF | 1,7081 | 1,7102 | 1,6875 | 1,6909 | %-1,07 |
| AUD/JPY | 83,0500 | 83,2900 | 82,6200 | 83,0900 | %-0,06 |
| USD/RUB | 28,7250 | 28,7660 | 28,6297 | 28,7059 | %-0,24 |
| USD/SEK | 6,8729 | 6,8804 | 6,8156 | 6,8287 | %-0,64 |
| USD/NOK | 5,6145 | 5,6250 | 5,5703 | 5,5850 | %-0,51 |
| USD/DKK | 5,0023 | 5,0042 | 4,9634 | 4,9754 | %-0,53 |
| USD/CNY | 6,8266 | 6,8277 | 6,8254 | 6,8270 | %0,01 |
| USD/ZAR | 7,4589 | 7,4811 | 7,4072 | 7,4500 | %-0,12 |
| USD/MXN | 13,0408 | 13,0839 | 12,9490 | 13,0015 | %-0,26 |
| USD/PLN | 2,7499 | 2,7526 | 2,7341 | 2,7445 | %-0,19 |
| USD/SGD | 1,3855 | 1,3863 | 1,3822 | 1,3844 | %-0,09 |