19 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4958 | 1,4958 | 1,4846 | 1,4916 | %-0,25 |
| GBP/USD | 1,6741 | 1,6743 | 1,6614 | 1,6656 | %-0,50 |
| USD/JPY | 89,3950 | 89,4350 | 88,6400 | 88,9150 | %-0,55 |
| USD/CHF | 1,0105 | 1,0195 | 1,0103 | 1,0135 | %0,30 |
| AUD/USD | 0,928900 | 0,930400 | 0,913000 | 0,919500 | %-1,10 |
| USD/CAD | 1,0545 | 1,0691 | 1,0544 | 1,0635 | %0,89 |
| NZD/USD | 0,745000 | 0,745000 | 0,727400 | 0,730500 | %-1,97 |
| EUR/GBP | 0,893500 | 0,897000 | 0,889700 | 0,895600 | %0,19 |
| EUR/JPY | 133,66 | 133,79 | 131,68 | 132,84 | %-0,67 |
| EUR/CHF | 1,5106 | 1,5153 | 1,5096 | 1,5117 | %0,03 |
| EUR/AUD | 1,6097 | 1,6273 | 1,6076 | 1,6222 | %0,80 |
| EUR/CAD | 1,5781 | 1,5895 | 1,5751 | 1,5847 | %0,41 |
| GBP/JPY | 149,57 | 149,72 | 147,29 | 148,34 | %-0,88 |
| GBP/CHF | 1,6904 | 1,7008 | 1,6848 | 1,6877 | %-0,19 |
| AUD/JPY | 83,0000 | 83,1200 | 81,0500 | 81,8800 | %-1,46 |
| USD/RUB | 28,7575 | 28,9740 | 28,6825 | 28,7807 | %0,26 |
| USD/SEK | 6,8290 | 6,9353 | 6,8278 | 6,8925 | %0,93 |
| USD/NOK | 5,5850 | 5,6643 | 5,5806 | 5,6387 | %0,96 |
| USD/DKK | 4,9754 | 5,0131 | 4,9748 | 4,9896 | %0,29 |
| USD/CNY | 6,8271 | 6,8305 | 6,8262 | 6,8285 | %0,02 |
| USD/ZAR | 7,4522 | 7,5753 | 7,4522 | 7,5349 | %1,14 |
| USD/MXN | 12,9956 | 13,0883 | 12,9860 | 13,0363 | %0,27 |
| USD/PLN | 2,7446 | 2,7940 | 2,7442 | 2,7746 | %1,10 |
| USD/SGD | 1,3847 | 1,3924 | 1,3843 | 1,3890 | %0,33 |