17 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4983 | 1,4998 | 1,4812 | 1,4877 | %-0,71 |
| GBP/USD | 1,6838 | 1,6874 | 1,6761 | 1,6824 | %-0,09 |
| USD/JPY | 89,0250 | 89,5300 | 88,7300 | 89,2450 | %0,25 |
| USD/CHF | 1,0073 | 1,0206 | 1,0061 | 1,0158 | %0,84 |
| AUD/USD | 0,937400 | 0,937900 | 0,923500 | 0,930800 | %-0,67 |
| USD/CAD | 1,0480 | 1,0621 | 1,0465 | 1,0514 | %0,37 |
| NZD/USD | 0,748800 | 0,750200 | 0,741000 | 0,745800 | %-0,43 |
| EUR/GBP | 0,889600 | 0,890900 | 0,883000 | 0,884300 | %-0,62 |
| EUR/JPY | 133,33 | 133,62 | 132,38 | 132,87 | %-0,43 |
| EUR/CHF | 1,5077 | 1,5131 | 1,5068 | 1,5113 | %0,19 |
| EUR/AUD | 1,5965 | 1,6101 | 1,5959 | 1,5973 | %-0,04 |
| EUR/CAD | 1,5684 | 1,5782 | 1,5615 | 1,5637 | %-0,29 |
| GBP/JPY | 149,83 | 150,25 | 149,30 | 150,24 | %0,19 |
| GBP/CHF | 1,6943 | 1,7120 | 1,6932 | 1,7092 | %0,83 |
| AUD/JPY | 83,5000 | 83,6000 | 82,4400 | 83,1400 | %-0,43 |
| USD/RUB | 28,6660 | 28,8490 | 28,6238 | 28,7737 | %0,42 |
| USD/SEK | 6,7971 | 6,9111 | 6,7915 | 6,8729 | %1,11 |
| USD/NOK | 5,5599 | 5,6370 | 5,5443 | 5,6137 | %1,00 |
| USD/DKK | 4,9660 | 5,0245 | 4,9607 | 5,0021 | %0,73 |
| USD/CNY | 6,8275 | 6,8278 | 6,8260 | 6,8265 | %-0,01 |
| USD/ZAR | 7,3659 | 7,5389 | 7,3570 | 7,4589 | %1,26 |
| USD/MXN | 12,9971 | 13,1335 | 12,9469 | 13,0348 | %0,33 |
| USD/PLN | 2,7241 | 2,7729 | 2,7212 | 2,7498 | %0,94 |
| USD/SGD | 1,3838 | 1,3884 | 1,3817 | 1,3856 | %0,13 |