16 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4962 | 1,5016 | 1,4886 | 1,4984 | %0,50 |
| GBP/USD | 1,6736 | 1,6878 | 1,6673 | 1,6839 | %0,98 |
| USD/JPY | 89,6350 | 89,7100 | 88,7600 | 89,0250 | %-0,72 |
| USD/CHF | 1,0090 | 1,0143 | 1,0048 | 1,0073 | %-0,52 |
| AUD/USD | 0,933600 | 0,940600 | 0,931400 | 0,937100 | %0,39 |
| USD/CAD | 1,0540 | 1,0544 | 1,0427 | 1,0475 | %-0,29 |
| NZD/USD | 0,743500 | 0,752400 | 0,739800 | 0,749000 | %0,73 |
| EUR/GBP | 0,892600 | 0,898200 | 0,886700 | 0,889800 | %-0,45 |
| EUR/JPY | 133,61 | 134,37 | 133,13 | 133,45 | %-0,26 |
| EUR/CHF | 1,5087 | 1,5111 | 1,5065 | 1,5084 | %-0,07 |
| EUR/AUD | 1,5976 | 1,6068 | 1,5938 | 1,5980 | %0,01 |
| EUR/CAD | 1,5690 | 1,5718 | 1,5608 | 1,5683 | %0,05 |
| GBP/JPY | 149,63 | 150,43 | 149,08 | 149,96 | %0,14 |
| GBP/CHF | 1,6897 | 1,7022 | 1,6803 | 1,6952 | %0,37 |
| AUD/JPY | 83,5800 | 83,8700 | 83,1700 | 83,5000 | %-0,30 |
| USD/RUB | 28,8214 | 28,8780 | 28,6040 | 28,6530 | %1,87 |
| USD/SEK | 6,8102 | 6,8418 | 6,7733 | 6,7973 | %-0,65 |
| USD/NOK | 5,6009 | 5,6091 | 5,5414 | 5,5580 | %-0,84 |
| USD/DKK | 4,9746 | 4,9993 | 4,9550 | 4,9660 | %-0,54 |
| USD/CNY | 6,8287 | 6,8287 | 6,8253 | 6,8270 | %0,01 |
| USD/ZAR | 7,4254 | 7,4604 | 7,3427 | 7,3659 | %-0,70 |
| USD/MXN | 13,0155 | 13,0504 | 12,9475 | 12,9923 | %-0,17 |
| USD/PLN | 2,7421 | 2,7508 | 2,7168 | 2,7241 | %-1,02 |
| USD/SGD | 1,3845 | 1,3867 | 1,3834 | 1,3838 | %-0,12 |