29 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4719 | 1,4860 | 1,4687 | 1,4840 | %0,83 |
| GBP/USD | 1,6378 | 1,6604 | 1,6344 | 1,6563 | %1,14 |
| USD/JPY | 90,6250 | 91,6200 | 90,2500 | 91,5150 | %1,00 |
| USD/CHF | 1,0265 | 1,0287 | 1,0169 | 1,0184 | %-0,80 |
| AUD/USD | 0,898800 | 0,918300 | 0,894000 | 0,915600 | %1,98 |
| USD/CAD | 1,0804 | 1,0824 | 1,0655 | 1,0674 | %-1,28 |
| NZD/USD | 0,719600 | 0,736900 | 0,716300 | 0,729800 | %1,45 |
| EUR/GBP | 0,897700 | 0,899600 | 0,890800 | 0,895800 | %-0,31 |
| EUR/JPY | 133,37 | 136,03 | 132,73 | 135,66 | %1,74 |
| EUR/CHF | 1,5100 | 1,5125 | 1,5085 | 1,5107 | %0,03 |
| EUR/AUD | 1,6360 | 1,6429 | 1,6165 | 1,6201 | %-1,17 |
| EUR/CAD | 1,5901 | 1,5910 | 1,5812 | 1,5842 | %-0,36 |
| GBP/JPY | 148,50 | 151,66 | 147,61 | 151,38 | %1,96 |
| GBP/CHF | 1,6815 | 1,6957 | 1,6776 | 1,6856 | %0,23 |
| AUD/JPY | 81,4800 | 84,0500 | 80,8500 | 83,7200 | %2,93 |
| USD/RUB | 28,7670 | 29,4475 | 28,7670 | 29,1660 | %-0,29 |
| USD/SEK | 7,0627 | 7,0874 | 6,9558 | 6,9716 | %-1,30 |
| USD/NOK | 5,7416 | 5,7640 | 5,6245 | 5,6440 | %-1,71 |
| USD/DKK | 5,0576 | 5,0690 | 5,0092 | 5,0164 | %-0,82 |
| USD/CNY | 6,8286 | 6,8317 | 6,8279 | 6,8280 | %-0,00 |
| USD/ZAR | 7,8425 | 7,8614 | 7,6866 | 7,7381 | %-1,33 |
| USD/MXN | 13,3150 | 13,3476 | 12,9810 | 13,0738 | %-1,86 |
| USD/PLN | 2,9114 | 2,9179 | 2,8401 | 2,8495 | %-2,14 |
| USD/SGD | 1,4048 | 1,4058 | 1,3962 | 1,3968 | %-0,57 |