30 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4841 | 1,4859 | 1,4705 | 1,4733 | %-0,72 |
| GBP/USD | 1,6563 | 1,6580 | 1,6413 | 1,6448 | %-0,69 |
| USD/JPY | 91,5050 | 91,5250 | 89,9300 | 90,1150 | %-1,53 |
| USD/CHF | 1,0185 | 1,0276 | 1,0157 | 1,0264 | %0,79 |
| AUD/USD | 0,915500 | 0,918300 | 0,897600 | 0,899300 | %-1,78 |
| USD/CAD | 1,0669 | 1,0850 | 1,0652 | 1,0846 | %1,61 |
| NZD/USD | 0,729800 | 0,733300 | 0,715700 | 0,718400 | %-1,56 |
| EUR/GBP | 0,895400 | 0,899200 | 0,892700 | 0,895100 | %-0,08 |
| EUR/JPY | 135,61 | 135,96 | 132,25 | 132,61 | %-2,25 |
| EUR/CHF | 1,5102 | 1,5181 | 1,5073 | 1,5108 | %0,01 |
| EUR/AUD | 1,6190 | 1,6403 | 1,6178 | 1,6365 | %1,01 |
| EUR/CAD | 1,5839 | 1,5990 | 1,5800 | 1,5961 | %0,75 |
| GBP/JPY | 151,43 | 151,77 | 147,60 | 148,14 | %-2,14 |
| GBP/CHF | 1,6862 | 1,6958 | 1,6783 | 1,6878 | %0,13 |
| AUD/JPY | 83,7200 | 83,9200 | 80,7300 | 81,0300 | %-3,21 |
| USD/RUB | 29,1700 | 29,1910 | 28,9885 | 29,1850 | %0,07 |
| USD/SEK | 6,9716 | 7,0992 | 6,9634 | 7,0964 | %1,79 |
| USD/NOK | 5,6364 | 5,7396 | 5,6230 | 5,7318 | %1,56 |
| USD/DKK | 5,0164 | 5,0617 | 5,0095 | 5,0559 | %0,79 |
| USD/CNY | 6,8282 | 6,8306 | 6,8273 | 6,8275 | %-0,01 |
| USD/ZAR | 7,7375 | 7,8585 | 7,6384 | 7,8169 | %1,02 |
| USD/MXN | 13,0756 | 13,2474 | 12,9824 | 13,2200 | %1,12 |
| USD/PLN | 2,8495 | 2,8971 | 2,8457 | 2,8885 | %1,37 |
| USD/SGD | 1,3969 | 1,4023 | 1,3957 | 1,4023 | %0,39 |