28 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4824 | 1,4840 | 1,4695 | 1,4718 | %-0,67 |
| GBP/USD | 1,6404 | 1,6464 | 1,6292 | 1,6376 | %-0,15 |
| USD/JPY | 91,6650 | 91,7250 | 90,5500 | 90,6050 | %-1,16 |
| USD/CHF | 1,0208 | 1,0277 | 1,0192 | 1,0266 | %0,55 |
| AUD/USD | 0,916400 | 0,920700 | 0,896000 | 0,897800 | %-2,05 |
| USD/CAD | 1,0644 | 1,0814 | 1,0635 | 1,0812 | %1,56 |
| NZD/USD | 0,744800 | 0,746400 | 0,719200 | 0,719400 | %-3,38 |
| EUR/GBP | 0,903800 | 0,906900 | 0,894800 | 0,898600 | %-0,61 |
| EUR/JPY | 135,89 | 136,03 | 133,21 | 133,34 | %-1,92 |
| EUR/CHF | 1,5114 | 1,5135 | 1,5085 | 1,5103 | %-0,17 |
| EUR/AUD | 1,6151 | 1,6423 | 1,6089 | 1,6392 | %1,50 |
| EUR/CAD | 1,5773 | 1,5907 | 1,5762 | 1,5900 | %0,86 |
| GBP/JPY | 150,29 | 150,46 | 148,25 | 148,47 | %-1,22 |
| GBP/CHF | 1,6716 | 1,6884 | 1,6651 | 1,6817 | %0,51 |
| AUD/JPY | 84,0900 | 84,4100 | 81,2000 | 81,3400 | %-3,29 |
| USD/RUB | 29,2510 | 29,3480 | 29,0040 | 29,2500 | %0,20 |
| USD/SEK | 6,9678 | 7,0774 | 6,9467 | 7,0636 | %1,36 |
| USD/NOK | 5,6510 | 5,7533 | 5,6314 | 5,7420 | %1,76 |
| USD/DKK | 5,0223 | 5,0664 | 5,0152 | 5,0581 | %0,70 |
| USD/CNY | 6,8297 | 6,8308 | 6,8279 | 6,8282 | %-0,02 |
| USD/ZAR | 7,6654 | 7,8834 | 7,6592 | 7,8428 | %2,31 |
| USD/MXN | 13,2282 | 13,3369 | 13,2224 | 13,3220 | %0,77 |
| USD/PLN | 2,8451 | 2,9158 | 2,8402 | 2,9117 | %2,33 |
| USD/SGD | 1,3975 | 1,4048 | 1,3971 | 1,4048 | %0,52 |