27 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4858 | 1,4926 | 1,4774 | 1,4817 | %-0,30 |
| GBP/USD | 1,6294 | 1,6439 | 1,6288 | 1,6400 | %0,61 |
| USD/JPY | 92,2050 | 92,3250 | 91,6150 | 91,6650 | %-0,61 |
| USD/CHF | 1,0190 | 1,0252 | 1,0150 | 1,0210 | %0,19 |
| AUD/USD | 0,916200 | 0,922000 | 0,911900 | 0,916600 | %0,05 |
| USD/CAD | 1,0692 | 1,0718 | 1,0627 | 1,0646 | %-0,34 |
| NZD/USD | 0,746000 | 0,751600 | 0,741400 | 0,744600 | %-0,19 |
| EUR/GBP | 0,911100 | 0,913900 | 0,902400 | 0,904100 | %-0,76 |
| EUR/JPY | 137,04 | 137,42 | 135,60 | 135,95 | %-0,83 |
| EUR/CHF | 1,5138 | 1,5168 | 1,5110 | 1,5128 | %-0,14 |
| EUR/AUD | 1,6216 | 1,6255 | 1,6135 | 1,6150 | %-0,51 |
| EUR/CAD | 1,5881 | 1,5942 | 1,5730 | 1,5765 | %-0,72 |
| GBP/JPY | 150,36 | 151,20 | 149,85 | 150,30 | %-0,15 |
| GBP/CHF | 1,6611 | 1,6759 | 1,6574 | 1,6732 | %0,60 |
| AUD/JPY | 84,4800 | 84,8200 | 83,6900 | 84,1100 | %-0,50 |
| USD/RUB | 28,8409 | 29,2990 | 28,8409 | 29,1922 | %1,22 |
| USD/SEK | 6,8693 | 6,9903 | 6,8396 | 6,9687 | %1,44 |
| USD/NOK | 5,6215 | 5,6777 | 5,6003 | 5,6425 | %0,24 |
| USD/DKK | 5,0095 | 5,0392 | 4,9864 | 5,0229 | %0,26 |
| USD/CNY | 6,8281 | 6,8352 | 6,8272 | 6,8294 | %0,02 |
| USD/ZAR | 7,5857 | 7,6983 | 7,5552 | 7,6659 | %1,05 |
| USD/MXN | 13,2941 | 13,3755 | 13,2100 | 13,2200 | %-0,54 |
| USD/PLN | 2,8276 | 2,8656 | 2,8124 | 2,8453 | %0,61 |
| USD/SGD | 1,3998 | 1,4008 | 1,3959 | 1,3975 | %-0,16 |