26 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4995 | 1,5059 | 1,4847 | 1,4862 | %-0,99 |
| GBP/USD | 1,6284 | 1,6396 | 1,6254 | 1,6300 | %-0,07 |
| USD/JPY | 92,1150 | 92,2850 | 91,5800 | 92,2250 | %0,18 |
| USD/CHF | 1,0091 | 1,0203 | 1,0053 | 1,0191 | %1,03 |
| AUD/USD | 0,920400 | 0,927700 | 0,912300 | 0,916100 | %-0,68 |
| USD/CAD | 1,0532 | 1,0699 | 1,0501 | 1,0682 | %1,38 |
| NZD/USD | 0,753400 | 0,756800 | 0,744800 | 0,746000 | %-1,11 |
| EUR/GBP | 0,920300 | 0,924200 | 0,909300 | 0,911000 | %-0,98 |
| EUR/JPY | 138,15 | 138,55 | 136,76 | 137,09 | %-0,75 |
| EUR/CHF | 1,5130 | 1,5157 | 1,5107 | 1,5149 | %0,10 |
| EUR/AUD | 1,6290 | 1,6303 | 1,6187 | 1,6233 | %-0,20 |
| EUR/CAD | 1,5795 | 1,5906 | 1,5780 | 1,5879 | %0,49 |
| GBP/JPY | 150,07 | 151,23 | 149,09 | 150,52 | %0,26 |
| GBP/CHF | 1,6430 | 1,6658 | 1,6372 | 1,6632 | %1,11 |
| AUD/JPY | 84,7900 | 85,2600 | 84,1000 | 84,5300 | %-0,45 |
| USD/RUB | 29,0360 | 29,0360 | 28,8097 | 28,8409 | %-0,53 |
| USD/SEK | 6,7938 | 6,8792 | 6,7568 | 6,8698 | %1,28 |
| USD/NOK | 5,5635 | 5,6537 | 5,5384 | 5,6288 | %1,23 |
| USD/DKK | 4,9651 | 5,0140 | 4,9414 | 5,0100 | %1,03 |
| USD/CNY | 6,8274 | 6,8286 | 6,8266 | 6,8277 | %-0,01 |
| USD/ZAR | 7,4725 | 7,5990 | 7,4541 | 7,5860 | %1,66 |
| USD/MXN | 13,0454 | 13,2987 | 13,0236 | 13,2917 | %1,55 |
| USD/PLN | 2,7863 | 2,8405 | 2,7725 | 2,8280 | %1,60 |
| USD/SGD | 1,3958 | 1,4000 | 1,3915 | 1,3997 | %0,33 |