23 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5010 | 1,5010 | 1,5010 | 1,5010 | %-0,21 |
| GBP/USD | 1,6311 | 1,6311 | 1,6311 | 1,6311 | %-1,94 |
| USD/JPY | 91,4250 | 92,1200 | 91,3650 | 92,0550 | %0,69 |
| USD/CHF | 1,0048 | 1,0103 | 1,0033 | 1,0087 | %0,41 |
| AUD/USD | 0,925800 | 0,929600 | 0,919700 | 0,922400 | %-0,45 |
| USD/CAD | 1,0476 | 1,0545 | 1,0446 | 1,0537 | %0,61 |
| NZD/USD | 0,758400 | 0,759800 | 0,752500 | 0,754400 | %-0,50 |
| EUR/GBP | 0,903800 | 0,922000 | 0,899800 | 0,920000 | %1,78 |
| EUR/JPY | 137,15 | 138,43 | 137,11 | 138,12 | %0,59 |
| EUR/CHF | 1,5095 | 1,5151 | 1,5087 | 1,5134 | %0,22 |
| EUR/AUD | 1,6220 | 1,6307 | 1,6174 | 1,6266 | %0,31 |
| EUR/CAD | 1,5730 | 1,5836 | 1,5717 | 1,5801 | %0,44 |
| GBP/JPY | 151,69 | 153,29 | 149,92 | 150,13 | %-1,18 |
| GBP/CHF | 1,6691 | 1,6801 | 1,6408 | 1,6450 | %-1,53 |
| AUD/JPY | 84,5300 | 85,3500 | 84,5200 | 84,9100 | %0,26 |
| USD/RUB | 29,0490 | 29,0560 | 28,3740 | 28,9960 | %-0,10 |
| USD/SEK | 6,7836 | 6,8326 | 6,7704 | 6,7830 | %-0,00 |
| USD/NOK | 5,5364 | 5,5707 | 5,5109 | 5,5604 | %0,50 |
| USD/DKK | 4,9497 | 4,9670 | 4,9422 | 4,9587 | %0,19 |
| USD/CNY | 6,8297 | 6,8297 | 6,8265 | 6,8285 | %-0,01 |
| USD/ZAR | 7,4074 | 7,4957 | 7,3954 | 7,4621 | %0,69 |
| USD/MXN | 12,8941 | 13,0995 | 12,8628 | 13,0885 | %1,54 |
| USD/PLN | 2,7734 | 2,7902 | 2,7693 | 2,7834 | %0,36 |
| USD/SGD | 1,3925 | 1,3951 | 1,3908 | 1,3951 | %0,19 |