22 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5030 | 1,5044 | 1,5030 | 1,5042 | %0,23 |
| GBP/USD | 1,6614 | 1,6634 | 1,6614 | 1,6634 | %0,15 |
| USD/JPY | 90,8650 | 91,7100 | 90,8650 | 91,4250 | %0,63 |
| USD/CHF | 1,0059 | 1,0122 | 1,0041 | 1,0046 | %-0,13 |
| AUD/USD | 0,925600 | 0,930000 | 0,918300 | 0,926600 | %-0,08 |
| USD/CAD | 1,0433 | 1,0547 | 1,0416 | 1,0473 | %0,44 |
| NZD/USD | 0,757700 | 0,760400 | 0,750000 | 0,758200 | %0,07 |
| EUR/GBP | 0,904200 | 0,907000 | 0,900900 | 0,903900 | %-0,01 |
| EUR/JPY | 136,46 | 137,45 | 136,22 | 137,31 | %0,51 |
| EUR/CHF | 1,5100 | 1,5145 | 1,5083 | 1,5101 | %0,00 |
| EUR/AUD | 1,6198 | 1,6294 | 1,6153 | 1,6216 | %0,19 |
| EUR/CAD | 1,5730 | 1,5737 | 1,5717 | 1,5732 | %0,45 |
| GBP/JPY | 150,87 | 152,01 | 150,48 | 151,93 | %0,58 |
| GBP/CHF | 1,6697 | 1,6772 | 1,6656 | 1,6705 | %0,01 |
| AUD/JPY | 84,2200 | 84,7200 | 83,8700 | 84,6900 | %0,43 |
| USD/RUB | 29,1540 | 29,1540 | 29,0230 | 29,0240 | %-0,45 |
| USD/SEK | 6,8497 | 6,9371 | 6,7811 | 6,7831 | %-0,99 |
| USD/NOK | 5,5635 | 5,6040 | 5,5185 | 5,5325 | %-0,51 |
| USD/DKK | 4,9581 | 4,9813 | 4,9479 | 4,9494 | %-0,18 |
| USD/CNY | 6,8276 | 6,8297 | 6,8257 | 6,8290 | %0,02 |
| USD/ZAR | 7,4170 | 7,5489 | 7,3776 | 7,4112 | %-0,08 |
| USD/MXN | 12,9330 | 13,0225 | 12,8731 | 12,8900 | %-0,35 |
| USD/PLN | 2,7716 | 2,8095 | 2,7674 | 2,7734 | %0,06 |
| USD/SGD | 1,3909 | 1,3998 | 1,3900 | 1,3925 | %0,12 |